Valid Solucoes ADR

VSSPY
🏛️ usa →
4.00
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-15 2.20 2.20 2.20 2.20 0.0M
2021-12-08 3.00 3.00 3.00 3.00 0.0M
2021-11-30 3.00 5.00 3.00 3.00 0.0M
2021-11-23 1.85 1.85 1.60 1.60 0.0M
2021-11-04 1.75 1.75 1.75 1.75 0.0M
2021-07-22 1.70 1.70 1.70 1.70 0.0M
2021-05-24 1.10 1.10 1.03 1.03 0.0M