583.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 597.00 | 597.00 | 592.00 | 596.00 | 12.6K |
| 09:05 | 596.00 | 596.00 | 592.00 | 592.00 | 1.2K |
| 09:10 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 09:15 | 594.00 | 595.00 | 594.00 | 595.00 | 0.0K |
| 09:20 | 593.00 | 595.00 | 593.00 | 595.00 | 0.4K |
| 09:25 | 592.00 | 598.00 | 592.00 | 598.00 | 3.4K |
| 09:30 | 596.00 | 596.00 | 591.00 | 596.00 | 0.1K |
| 09:40 | 592.00 | 592.00 | 588.00 | 588.00 | 11.1K |
| 09:45 | 589.00 | 592.00 | 589.00 | 592.00 | 1.0K |
| 09:50 | 589.00 | 592.00 | 589.00 | 592.00 | 2.5K |
| 09:55 | 592.00 | 592.00 | 589.00 | 589.00 | 0.0K |
| 10:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 10:05 | 589.00 | 589.00 | 587.00 | 588.00 | 7.6K |
| 10:10 | 588.00 | 589.00 | 588.00 | 589.00 | 1.0K |
| 10:15 | 588.00 | 590.00 | 588.00 | 590.00 | 2.1K |
| 10:20 | 590.00 | 590.00 | 588.00 | 588.00 | 0.1K |
| 10:25 | 590.00 | 592.00 | 589.00 | 592.00 | 1.6K |
| 10:30 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 10:40 | 591.00 | 591.00 | 591.00 | 591.00 | 0.7K |
| 10:45 | 590.00 | 591.00 | 590.00 | 591.00 | 2.9K |
| 10:50 | 591.00 | 591.00 | 591.00 | 591.00 | 0.5K |
| 10:55 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 11:00 | 593.00 | 593.00 | 592.00 | 592.00 | 1.2K |
| 11:05 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 11:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.7K |
| 11:25 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 11:35 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 11:40 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0K |
| 11:45 | 592.00 | 592.00 | 592.00 | 592.00 | 1.8K |
| 12:00 | 592.00 | 592.00 | 592.00 | 592.00 | 0.8K |
| 12:05 | 592.00 | 595.00 | 591.00 | 595.00 | 0.7K |
| 12:25 | 594.00 | 594.00 | 594.00 | 594.00 | 0.4K |
| 12:30 | 591.00 | 595.00 | 591.00 | 591.00 | 3.4K |
| 12:35 | 594.00 | 595.00 | 594.00 | 595.00 | 0.8K |
| 12:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |
| 12:55 | 591.00 | 594.00 | 591.00 | 592.00 | 3.4K |
| 13:00 | 592.00 | 592.00 | 591.00 | 591.00 | 0.3K |
| 13:10 | 593.00 | 593.00 | 593.00 | 593.00 | 7.2K |
| 13:15 | 590.00 | 594.00 | 590.00 | 594.00 | 0.3K |
| 13:20 | 593.00 | 594.00 | 593.00 | 594.00 | 1.0K |
| 13:25 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 13:30 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0K |
| 13:35 | 593.00 | 593.00 | 593.00 | 593.00 | 2.1K |
| 13:40 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 13:45 | 593.00 | 593.00 | 593.00 | 593.00 | 0.3K |
| 13:50 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 14:00 | 590.00 | 591.00 | 590.00 | 591.00 | 0.2K |
| 14:05 | 592.00 | 592.00 | 592.00 | 592.00 | 0.3K |
| 14:10 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 14:20 | 592.00 | 592.00 | 590.00 | 590.00 | 0.1K |
| 14:25 | 591.00 | 591.00 | 591.00 | 591.00 | 0.1K |
| 14:30 | 591.00 | 591.00 | 591.00 | 591.00 | 0.8K |
| 14:50 | 591.00 | 591.00 | 591.00 | 591.00 | 0.3K |
| 14:55 | 591.00 | 591.00 | 590.00 | 590.00 | 1.0K |
| 15:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 15:05 | 589.00 | 590.00 | 589.00 | 590.00 | 2.4K |
| 15:10 | 589.00 | 590.00 | 588.00 | 589.00 | 2.4K |
| 15:15 | 589.00 | 592.00 | 588.00 | 592.00 | 12.3K |
| 15:25 | 591.00 | 591.00 | 591.00 | 591.00 | 2.8K |