11.18
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.67 | 5.54 | 5.55 | 4.0K |
| 09:35 | 5.59 | 5.59 | 5.59 | 5.59 | 0.3K |
| 09:40 | 5.58 | 5.59 | 5.58 | 5.59 | 5.5K |
| 09:50 | 5.58 | 5.58 | 5.58 | 5.58 | 0.7K |
| 10:00 | 5.60 | 5.60 | 5.60 | 5.60 | 2.1K |
| 10:10 | 5.60 | 5.62 | 5.60 | 5.62 | 6.2K |
| 10:15 | 5.62 | 5.63 | 5.61 | 5.63 | 11.1K |
| 10:20 | 5.61 | 5.61 | 5.61 | 5.61 | 0.3K |
| 10:45 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 10:50 | 5.59 | 5.59 | 5.59 | 5.59 | 0.6K |
| 11:05 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
| 11:15 | 5.60 | 5.62 | 5.60 | 5.62 | 6.1K |
| 11:20 | 5.62 | 5.62 | 5.62 | 5.62 | 0.9K |
| 11:30 | 5.64 | 5.64 | 5.64 | 5.64 | 1.1K |
| 11:40 | 5.62 | 5.62 | 5.62 | 5.62 | 2.3K |
| 11:45 | 5.62 | 5.62 | 5.62 | 5.62 | 1.9K |
| 11:50 | 5.62 | 5.62 | 5.62 | 5.62 | 2.0K |
| 12:00 | 5.62 | 5.62 | 5.62 | 5.62 | 10.5K |
| 12:05 | 5.62 | 5.62 | 5.62 | 5.62 | 1.8K |
| 12:10 | 5.61 | 5.62 | 5.61 | 5.62 | 3.5K |
| 12:15 | 5.62 | 5.62 | 5.62 | 5.62 | 5.2K |
| 12:20 | 5.62 | 5.63 | 5.62 | 5.63 | 7.3K |
| 12:25 | 5.62 | 5.62 | 5.62 | 5.62 | 0.5K |
| 12:30 | 5.62 | 5.62 | 5.62 | 5.62 | 2.1K |
| 12:50 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 13:00 | 5.63 | 5.63 | 5.63 | 5.63 | 1.8K |
| 13:05 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 13:10 | 5.63 | 5.63 | 5.63 | 5.63 | 5.1K |
| 13:20 | 5.64 | 5.65 | 5.64 | 5.65 | 4.0K |
| 13:25 | 5.65 | 5.66 | 5.65 | 5.66 | 5.5K |
| 14:05 | 5.65 | 5.65 | 5.65 | 5.65 | 1.5K |
| 14:10 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 14:15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 14:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 14:55 | 5.65 | 5.67 | 5.65 | 5.67 | 0.6K |
| 15:00 | 5.63 | 5.63 | 5.61 | 5.62 | 5.0K |
| 15:05 | 5.61 | 5.63 | 5.61 | 5.63 | 16.0K |
| 15:15 | 5.62 | 5.63 | 5.62 | 5.63 | 32.0K |
| 15:20 | 5.62 | 5.62 | 5.61 | 5.62 | 1.4K |
| 15:25 | 5.63 | 5.63 | 5.63 | 5.63 | 2.0K |
| 15:35 | 5.60 | 5.60 | 5.60 | 5.60 | 9.3K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 15:50 | 5.63 | 5.63 | 5.62 | 5.62 | 3.8K |