11.18
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.75 | 5.70 | 5.70 | 1.4K |
| 09:35 | 5.75 | 5.75 | 5.75 | 5.75 | 7.1K |
| 09:45 | 5.68 | 5.69 | 5.68 | 5.69 | 0.3K |
| 09:55 | 5.65 | 5.65 | 5.61 | 5.61 | 3.3K |
| 10:25 | 5.70 | 5.70 | 5.70 | 5.70 | 1.5K |
| 10:35 | 5.70 | 5.70 | 5.70 | 5.70 | 5.0K |
| 10:45 | 5.65 | 5.65 | 5.64 | 5.64 | 1.1K |
| 10:55 | 5.66 | 5.66 | 5.66 | 5.66 | 1.0K |
| 11:05 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 11:10 | 5.66 | 5.66 | 5.66 | 5.66 | 0.6K |
| 11:15 | 5.64 | 5.70 | 5.62 | 5.62 | 2.7K |
| 11:30 | 5.66 | 5.66 | 5.66 | 5.66 | 0.2K |
| 11:45 | 5.66 | 5.66 | 5.62 | 5.62 | 1.1K |
| 11:50 | 5.62 | 5.69 | 5.62 | 5.69 | 0.4K |
| 11:55 | 5.66 | 5.66 | 5.66 | 5.66 | 1.0K |
| 12:00 | 5.69 | 5.69 | 5.69 | 5.69 | 0.6K |
| 12:10 | 5.66 | 5.66 | 5.62 | 5.62 | 1.3K |
| 12:55 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 13:15 | 5.62 | 5.62 | 5.61 | 5.61 | 1.9K |
| 13:25 | 5.61 | 5.61 | 5.61 | 5.61 | 5.3K |
| 13:55 | 5.61 | 5.61 | 5.61 | 5.61 | 2.3K |
| 14:10 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 14:15 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 14:30 | 5.68 | 5.68 | 5.68 | 5.68 | 1.0K |
| 14:50 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 14:55 | 5.68 | 5.69 | 5.67 | 5.69 | 0.8K |
| 15:00 | 5.69 | 5.69 | 5.67 | 5.67 | 4.0K |
| 15:05 | 5.62 | 5.66 | 5.62 | 5.66 | 0.3K |
| 15:40 | 5.63 | 5.65 | 5.63 | 5.65 | 1.9K |
| 15:45 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 15:50 | 5.64 | 5.64 | 5.64 | 5.64 | 0.9K |
| 15:55 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |