11.18
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.81 | 5.68 | 5.68 | 2.0K |
| 09:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 09:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 09:50 | 5.60 | 5.60 | 5.55 | 5.60 | 1.4K |
| 09:55 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 10:00 | 5.66 | 5.66 | 5.66 | 5.66 | 1.3K |
| 10:05 | 5.59 | 5.66 | 5.59 | 5.66 | 4.0K |
| 10:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 10:15 | 5.60 | 5.60 | 5.60 | 5.60 | 3.1K |
| 10:40 | 5.63 | 5.63 | 5.63 | 5.63 | 1.0K |
| 10:45 | 5.58 | 5.58 | 5.56 | 5.56 | 0.9K |
| 10:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 11:00 | 5.60 | 5.60 | 5.60 | 5.60 | 1.5K |
| 11:05 | 5.61 | 5.61 | 5.61 | 5.61 | 0.9K |
| 11:15 | 5.64 | 5.64 | 5.58 | 5.63 | 7.6K |
| 11:20 | 5.61 | 5.64 | 5.61 | 5.64 | 0.3K |
| 11:25 | 5.63 | 5.63 | 5.61 | 5.61 | 0.8K |
| 11:30 | 5.64 | 5.64 | 5.64 | 5.64 | 0.5K |
| 11:35 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 11:55 | 5.61 | 5.61 | 5.61 | 5.61 | 1.0K |
| 12:00 | 5.66 | 5.66 | 5.66 | 5.66 | 0.2K |
| 12:45 | 5.61 | 5.63 | 5.58 | 5.63 | 6.3K |
| 12:50 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 13:15 | 5.62 | 5.62 | 5.60 | 5.60 | 1.7K |
| 13:45 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |
| 14:10 | 5.63 | 5.63 | 5.63 | 5.63 | 1.8K |
| 14:15 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 14:20 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 14:25 | 5.61 | 5.61 | 5.61 | 5.61 | 0.3K |
| 14:30 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 14:35 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 14:50 | 5.63 | 5.63 | 5.63 | 5.63 | 0.5K |
| 15:00 | 5.60 | 5.60 | 5.60 | 5.60 | 1.2K |
| 15:05 | 5.62 | 5.62 | 5.62 | 5.62 | 0.7K |
| 15:15 | 5.63 | 5.63 | 5.60 | 5.60 | 0.6K |
| 15:25 | 5.60 | 5.60 | 5.60 | 5.60 | 2.9K |
| 15:40 | 5.62 | 5.62 | 5.60 | 5.60 | 4.2K |
| 15:50 | 5.62 | 5.62 | 5.62 | 5.62 | 1.1K |
| 15:55 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |