11.18
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.26 | 5.15 | 5.21 | 101.4K |
| 09:35 | 5.20 | 5.21 | 5.20 | 5.20 | 4.6K |
| 09:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 09:45 | 5.23 | 5.26 | 5.22 | 5.23 | 4.7K |
| 09:50 | 5.25 | 5.33 | 5.25 | 5.26 | 2.0K |
| 09:55 | 5.27 | 5.27 | 5.27 | 5.27 | 8.6K |
| 10:00 | 5.29 | 5.29 | 5.26 | 5.29 | 2.8K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 11.2K |
| 10:10 | 5.26 | 5.26 | 5.23 | 5.23 | 5.3K |
| 10:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 10:40 | 5.24 | 5.24 | 5.22 | 5.22 | 2.2K |
| 10:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 10:50 | 5.23 | 5.23 | 5.22 | 5.23 | 2.4K |
| 10:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 11:00 | 5.23 | 5.23 | 5.22 | 5.22 | 11.6K |
| 11:05 | 5.23 | 5.23 | 5.22 | 5.23 | 11.8K |
| 11:10 | 5.23 | 5.23 | 5.20 | 5.20 | 17.9K |
| 11:25 | 5.21 | 5.22 | 5.21 | 5.22 | 0.9K |
| 11:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 11:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 11:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 11:50 | 5.21 | 5.22 | 5.21 | 5.22 | 5.5K |
| 12:00 | 5.22 | 5.22 | 5.22 | 5.22 | 7.4K |
| 12:05 | 5.22 | 5.22 | 5.22 | 5.22 | 1.6K |
| 12:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 12:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 12:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 13:00 | 5.24 | 5.24 | 5.24 | 5.24 | 4.4K |
| 13:05 | 5.23 | 5.23 | 5.22 | 5.22 | 4.4K |
| 13:10 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 13:15 | 5.24 | 5.24 | 5.24 | 5.24 | 2.5K |
| 13:20 | 5.26 | 5.26 | 5.26 | 5.26 | 2.4K |
| 13:25 | 5.26 | 5.26 | 5.26 | 5.26 | 7.1K |
| 13:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 13:40 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 13:50 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 14:05 | 5.26 | 5.27 | 5.26 | 5.27 | 1.7K |
| 14:15 | 5.26 | 5.28 | 5.26 | 5.28 | 2.3K |
| 14:20 | 5.27 | 5.27 | 5.27 | 5.27 | 2.4K |
| 14:25 | 5.27 | 5.29 | 5.27 | 5.28 | 1.0K |
| 14:30 | 5.29 | 5.29 | 5.26 | 5.26 | 2.0K |
| 15:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 15:10 | 5.27 | 5.28 | 5.27 | 5.28 | 1.4K |
| 15:15 | 5.28 | 5.29 | 5.26 | 5.29 | 1.1K |
| 15:20 | 5.28 | 5.28 | 5.26 | 5.27 | 1.6K |
| 15:25 | 5.26 | 5.26 | 5.26 | 5.26 | 1.1K |
| 15:30 | 5.27 | 5.27 | 5.25 | 5.25 | 35.6K |
| 15:35 | 5.24 | 5.24 | 5.24 | 5.24 | 54.5K |
| 15:50 | 5.22 | 5.25 | 5.22 | 5.24 | 2.2K |
| 15:55 | 5.24 | 5.24 | 5.23 | 5.23 | 0.4K |