11.18
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.40 | 5.20 | 5.23 | 14.6K |
| 09:35 | 5.22 | 5.22 | 5.21 | 5.22 | 36.8K |
| 09:40 | 5.21 | 5.21 | 5.21 | 5.21 | 3.8K |
| 09:45 | 5.20 | 5.20 | 5.17 | 5.17 | 29.4K |
| 09:50 | 5.17 | 5.18 | 5.17 | 5.18 | 4.3K |
| 10:00 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 10:05 | 5.20 | 5.21 | 5.20 | 5.21 | 4.5K |
| 10:10 | 5.22 | 5.22 | 5.20 | 5.20 | 6.7K |
| 10:25 | 5.22 | 5.22 | 5.20 | 5.20 | 3.7K |
| 10:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 10:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 11:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 11:05 | 5.22 | 5.23 | 5.22 | 5.23 | 6.0K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 11:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 11:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 12:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 12:10 | 5.22 | 5.22 | 5.20 | 5.20 | 3.4K |
| 12:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 12:40 | 5.22 | 5.22 | 5.22 | 5.22 | 1.5K |
| 12:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 13:05 | 5.23 | 5.23 | 5.22 | 5.22 | 0.6K |
| 13:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 13:30 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 13:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 13:45 | 5.22 | 5.23 | 5.22 | 5.23 | 25.7K |
| 13:50 | 5.23 | 5.25 | 5.23 | 5.25 | 17.0K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 1.2K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 14:20 | 5.23 | 5.23 | 5.20 | 5.20 | 10.6K |
| 14:30 | 5.20 | 5.23 | 5.20 | 5.23 | 0.7K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 15:15 | 5.24 | 5.24 | 5.21 | 5.21 | 1.5K |
| 15:45 | 5.24 | 5.24 | 5.21 | 5.21 | 4.4K |
| 15:50 | 5.22 | 5.24 | 5.21 | 5.24 | 2.6K |
| 15:55 | 5.23 | 5.23 | 5.22 | 5.22 | 0.2K |