Valterra Platinum DRC

ANGPY
🏛️ usa →
11.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 5.35 5.40 5.35 5.40 1.8K
09:45 5.34 5.34 5.34 5.34 0.6K
09:55 5.35 5.40 5.34 5.40 7.5K
10:25 5.37 5.38 5.37 5.38 0.7K
10:45 5.40 5.40 5.40 5.40 1.3K
10:50 5.39 5.39 5.39 5.39 1.0K
11:00 5.39 5.45 5.39 5.41 13.9K
11:15 5.41 5.41 5.41 5.41 0.1K
11:25 5.43 5.44 5.43 5.44 4.7K
11:55 5.42 5.42 5.42 5.42 0.4K
12:35 5.38 5.38 5.38 5.38 10.0K
13:05 5.44 5.44 5.40 5.42 3.0K
13:10 5.42 5.43 5.42 5.43 5.4K
13:20 5.43 5.43 5.41 5.41 1.3K
13:40 5.42 5.42 5.42 5.42 0.4K
13:50 5.44 5.45 5.43 5.45 11.2K
14:35 5.45 5.45 5.45 5.45 0.2K
14:45 5.46 5.46 5.43 5.43 0.8K
14:55 5.40 5.40 5.40 5.40 0.2K
15:10 5.43 5.43 5.41 5.43 3.1K
15:15 5.40 5.40 5.40 5.40 0.1K
15:25 5.43 5.43 5.43 5.43 3.2K
15:45 5.46 5.46 5.46 5.46 0.4K
15:50 5.43 5.43 5.39 5.39 1.0K
15:55 5.46 5.46 5.46 5.46 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available