Valterra Platinum DRC

ANGPY
🏛️ usa →
11.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.95 5.97 5.95 5.95 10.6K
09:40 5.96 5.98 5.96 5.98 1.5K
09:45 5.96 5.96 5.96 5.96 1.5K
09:50 5.90 5.95 5.90 5.92 2.2K
09:55 5.95 5.95 5.88 5.90 2.2K
10:10 5.90 5.91 5.90 5.91 7.1K
10:25 5.91 5.95 5.91 5.95 0.5K
10:55 5.94 5.95 5.94 5.94 1.1K
11:15 5.94 5.95 5.94 5.95 0.5K
11:25 5.93 5.95 5.93 5.95 0.8K
11:30 5.94 5.95 5.92 5.95 2.6K
11:35 5.93 5.95 5.93 5.95 6.3K
11:45 5.94 5.95 5.93 5.93 2.2K
11:50 5.93 5.95 5.93 5.95 6.5K
12:00 5.94 5.95 5.92 5.92 4.6K
12:05 5.95 5.95 5.92 5.92 1.3K
12:10 5.95 5.96 5.92 5.92 4.9K
12:15 5.96 5.96 5.96 5.96 1.2K
12:25 5.96 5.96 5.96 5.96 0.2K
12:45 5.94 5.94 5.94 5.94 0.2K
12:50 5.92 5.92 5.92 5.92 4.7K
13:25 5.92 5.93 5.92 5.92 5.7K
13:30 5.92 5.93 5.92 5.92 27.5K
13:50 5.88 5.88 5.88 5.88 3.1K
14:05 5.88 5.88 5.88 5.88 1.0K
14:10 5.88 5.91 5.88 5.91 0.7K
14:15 5.89 5.89 5.85 5.85 1.8K
14:20 5.87 5.89 5.85 5.89 11.1K
14:25 5.85 5.85 5.85 5.85 2.0K
14:30 5.85 5.85 5.85 5.85 0.5K
14:35 5.93 5.93 5.89 5.89 0.5K
14:45 5.89 5.89 5.89 5.89 0.4K
14:50 5.89 5.89 5.89 5.89 0.6K
14:55 5.89 5.89 5.89 5.89 0.6K
15:00 5.83 5.83 5.83 5.83 1.0K
15:05 5.93 5.93 5.88 5.88 11.2K
15:10 5.88 5.88 5.88 5.88 0.3K
15:35 5.93 5.93 5.93 5.93 0.6K
15:50 5.90 5.94 5.89 5.89 1.2K
15:55 5.85 5.93 5.83 5.83 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available