11.18
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.02 | 5.95 | 5.95 | 4.1K |
| 09:35 | 5.95 | 5.95 | 5.92 | 5.92 | 1.1K |
| 09:45 | 5.97 | 5.97 | 5.97 | 5.97 | 1.2K |
| 09:50 | 5.92 | 5.95 | 5.92 | 5.95 | 4.1K |
| 09:55 | 5.97 | 5.97 | 5.94 | 5.96 | 4.4K |
| 10:00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 10:20 | 5.95 | 5.95 | 5.95 | 5.95 | 4.0K |
| 10:25 | 5.95 | 5.95 | 5.95 | 5.95 | 3.0K |
| 10:30 | 5.95 | 5.95 | 5.95 | 5.95 | 3.3K |
| 10:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 10:50 | 5.93 | 5.95 | 5.93 | 5.95 | 6.3K |
| 11:00 | 5.97 | 5.97 | 5.97 | 5.97 | 1.0K |
| 11:05 | 5.97 | 5.97 | 5.97 | 5.97 | 1.0K |
| 11:10 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 11:30 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 11:50 | 5.95 | 5.95 | 5.95 | 5.95 | 4.1K |
| 11:55 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 12:00 | 5.95 | 5.95 | 5.95 | 5.95 | 20.0K |
| 12:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 12:25 | 5.94 | 5.95 | 5.94 | 5.95 | 0.6K |
| 12:35 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 12:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 12:50 | 5.94 | 5.94 | 5.93 | 5.93 | 11.8K |
| 12:55 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 13:00 | 5.93 | 5.93 | 5.93 | 5.93 | 0.9K |
| 13:10 | 5.94 | 5.94 | 5.93 | 5.93 | 0.6K |
| 13:15 | 5.94 | 5.94 | 5.94 | 5.94 | 1.1K |
| 13:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 13:30 | 5.93 | 5.93 | 5.93 | 5.93 | 2.0K |
| 13:40 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 14:15 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 14:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.8K |
| 14:25 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 14:45 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 14:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 15:15 | 5.92 | 5.92 | 5.92 | 5.92 | 1.9K |
| 15:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 15:45 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 15:55 | 5.94 | 5.95 | 5.94 | 5.95 | 7.1K |