Valterra Platinum DRC

ANGPY
🏛️ usa →
11.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.06 6.09 6.06 6.09 9.4K
09:35 6.12 6.12 6.11 6.11 3.2K
09:40 6.10 6.10 6.10 6.10 2.5K
09:45 6.15 6.15 6.09 6.12 20.4K
09:50 6.18 6.18 6.12 6.12 1.6K
09:55 6.12 6.12 6.12 6.12 1.0K
10:00 6.11 6.11 6.04 6.06 6.7K
10:10 6.10 6.10 6.10 6.10 0.7K
10:15 6.10 6.10 6.10 6.10 0.5K
10:20 6.10 6.10 6.10 6.10 0.4K
10:25 6.09 6.09 6.08 6.08 0.7K
10:35 6.06 6.06 6.06 6.06 0.4K
10:45 6.07 6.07 6.07 6.07 2.5K
10:50 6.07 6.07 6.07 6.07 1.8K
10:55 6.07 6.08 6.07 6.08 1.5K
11:15 6.07 6.08 6.07 6.07 1.2K
11:25 6.06 6.06 6.06 6.06 0.9K
11:30 6.07 6.08 6.07 6.08 0.3K
11:35 6.09 6.09 6.07 6.07 1.2K
11:40 6.09 6.13 6.07 6.13 10.4K
11:45 6.14 6.14 6.13 6.13 1.3K
11:50 6.13 6.13 6.09 6.10 39.0K
12:10 6.12 6.12 6.12 6.12 0.4K
12:30 6.11 6.11 6.11 6.11 0.5K
12:40 6.12 6.12 6.12 6.12 9.1K
12:55 6.09 6.09 6.09 6.09 0.5K
13:20 6.10 6.10 6.10 6.10 0.3K
13:25 6.10 6.10 6.10 6.10 0.1K
13:45 6.10 6.11 6.10 6.11 0.4K
13:55 6.10 6.12 6.10 6.12 1.2K
14:10 6.11 6.12 6.11 6.12 6.2K
14:25 6.12 6.12 6.12 6.12 0.1K
14:40 6.11 6.11 6.10 6.10 0.7K
14:45 6.10 6.10 6.10 6.10 0.5K
14:55 6.10 6.10 6.09 6.09 4.5K
15:00 6.09 6.09 6.08 6.08 11.9K
15:10 6.10 6.10 6.10 6.10 1.2K
15:15 6.10 6.10 6.10 6.10 0.6K
15:20 6.10 6.10 6.10 6.10 0.3K
15:25 6.09 6.10 6.09 6.10 7.7K
15:30 6.09 6.09 6.09 6.09 0.2K
15:35 6.10 6.10 6.10 6.10 6.2K
15:40 6.09 6.09 6.09 6.09 3.1K
15:45 6.10 6.10 6.09 6.10 3.7K
15:50 6.10 6.10 6.10 6.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available