Valterra Platinum DRC

ANGPY
🏛️ usa →
11.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.20 5.97 5.97 2.2K
09:45 5.95 5.95 5.95 5.95 0.6K
10:05 5.97 5.97 5.94 5.94 5.2K
10:10 5.94 5.94 5.94 5.94 0.1K
10:15 5.95 5.95 5.95 5.95 0.3K
10:30 5.93 5.93 5.89 5.89 1.6K
10:35 5.89 5.93 5.89 5.93 2.8K
10:40 5.90 5.90 5.89 5.89 1.3K
10:45 5.89 5.89 5.89 5.89 3.2K
10:55 5.89 5.90 5.89 5.90 2.0K
11:00 5.89 5.89 5.89 5.90 0.9K
11:05 5.90 5.91 5.90 5.91 1.9K
11:15 5.91 5.93 5.91 5.93 4.5K
11:25 5.94 5.94 5.94 5.94 0.1K
11:35 5.93 5.93 5.93 5.93 0.5K
11:40 5.93 5.93 5.93 5.93 0.1K
11:45 5.93 5.93 5.91 5.91 0.6K
11:50 5.93 5.93 5.91 5.91 2.0K
12:05 5.93 5.93 5.93 5.93 0.4K
12:10 5.91 5.91 5.91 5.91 2.6K
12:20 5.91 5.93 5.91 5.93 1.5K
12:25 5.89 5.93 5.89 5.93 3.8K
12:30 5.93 5.93 5.93 5.93 0.5K
12:40 5.89 5.89 5.89 5.89 2.5K
12:45 5.89 5.89 5.89 5.89 1.3K
13:00 5.89 5.89 5.89 5.89 3.7K
13:10 5.89 5.89 5.89 5.89 0.6K
13:15 5.91 5.91 5.90 5.90 5.3K
13:20 5.90 5.90 5.90 5.90 26.0K
13:25 5.89 5.89 5.88 5.88 1.1K
13:30 5.89 5.89 5.89 5.89 2.5K
13:40 5.91 5.91 5.91 5.91 2.0K
13:50 5.88 5.89 5.88 5.88 3.7K
13:55 5.90 5.91 5.88 5.88 9.5K
14:15 5.90 5.90 5.88 5.88 4.2K
14:20 5.88 5.88 5.87 5.87 2.5K
14:30 5.87 5.87 5.85 5.85 10.9K
14:35 5.84 5.90 5.84 5.84 17.5K
14:45 5.84 5.84 5.84 5.84 6.1K
14:50 5.84 5.88 5.83 5.88 5.5K
14:55 5.89 5.89 5.89 5.89 0.2K
15:00 5.83 5.83 5.82 5.82 6.1K
15:10 5.85 5.86 5.82 5.82 5.9K
15:15 5.82 5.88 5.82 5.88 3.1K
15:30 5.87 5.87 5.85 5.85 1.5K
15:35 5.84 5.84 5.81 5.81 5.3K
15:45 5.89 5.89 5.80 5.80 11.6K
15:55 5.83 5.86 5.83 5.86 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available