11.18
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.79 | 5.79 | 5.79 | 2.5K |
| 09:35 | 5.76 | 5.78 | 5.75 | 5.77 | 6.0K |
| 09:40 | 5.76 | 5.77 | 5.76 | 5.77 | 0.6K |
| 09:45 | 5.76 | 5.80 | 5.76 | 5.78 | 13.3K |
| 09:50 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 10:20 | 5.82 | 5.82 | 5.82 | 5.82 | 0.7K |
| 10:45 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 10:55 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 11:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 11:15 | 5.67 | 5.68 | 5.67 | 5.68 | 1.0K |
| 11:20 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 11:25 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 11:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.6K |
| 11:45 | 5.70 | 5.70 | 5.68 | 5.68 | 0.6K |
| 12:00 | 5.70 | 5.70 | 5.68 | 5.68 | 2.5K |
| 12:40 | 5.64 | 5.64 | 5.64 | 5.64 | 0.4K |
| 12:45 | 5.66 | 5.66 | 5.66 | 5.66 | 0.6K |
| 13:00 | 5.66 | 5.66 | 5.64 | 5.64 | 1.3K |
| 13:25 | 5.68 | 5.68 | 5.64 | 5.67 | 1.5K |
| 13:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 13:55 | 5.68 | 5.68 | 5.65 | 5.65 | 0.3K |
| 14:15 | 5.67 | 5.67 | 5.67 | 5.67 | 0.5K |
| 14:30 | 5.66 | 5.66 | 5.65 | 5.65 | 0.6K |
| 14:35 | 5.66 | 5.66 | 5.66 | 5.66 | 0.4K |
| 14:50 | 5.66 | 5.66 | 5.66 | 5.66 | 0.3K |
| 14:55 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 15:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 15:10 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 15:15 | 5.65 | 5.65 | 5.64 | 5.64 | 2.6K |
| 15:20 | 5.64 | 5.64 | 5.64 | 5.64 | 1.4K |
| 15:25 | 5.66 | 5.66 | 5.66 | 5.66 | 0.2K |
| 15:45 | 5.67 | 5.67 | 5.63 | 5.63 | 0.5K |
| 15:55 | 5.64 | 5.64 | 5.62 | 5.62 | 0.9K |