Valterra Platinum DRC

ANGPY
🏛️ usa →
11.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.88 5.88 5.86 5.88 8.8K
09:35 5.88 5.88 5.88 5.88 0.6K
09:40 5.92 5.92 5.90 5.90 0.9K
09:50 5.88 5.88 5.88 5.88 0.5K
10:00 5.86 5.86 5.86 5.86 1.1K
10:05 5.88 5.88 5.86 5.86 1.1K
10:10 5.87 5.88 5.87 5.88 0.3K
10:20 5.88 5.88 5.88 5.88 0.1K
10:25 5.89 5.89 5.86 5.86 1.1K
10:30 5.89 5.89 5.86 5.86 1.2K
10:35 5.92 5.92 5.92 5.92 0.5K
10:40 5.91 5.91 5.89 5.89 2.3K
10:45 5.90 5.92 5.89 5.92 11.0K
10:55 5.91 5.91 5.91 5.91 0.3K
11:05 5.91 5.92 5.89 5.92 1.3K
11:15 5.90 5.90 5.90 5.90 0.2K
11:25 5.90 5.90 5.90 5.90 0.2K
11:50 5.89 5.89 5.89 5.89 0.4K
11:55 5.89 5.89 5.89 5.89 0.2K
12:00 5.87 5.87 5.87 5.87 1.1K
12:15 5.87 5.87 5.80 5.80 1.0K
12:35 5.86 5.86 5.86 5.86 0.2K
12:55 5.80 5.80 5.80 5.80 3.6K
13:05 5.83 5.83 5.83 5.83 0.4K
13:20 5.80 5.83 5.80 5.80 2.5K
13:35 5.83 5.83 5.80 5.80 0.7K
13:45 5.84 5.84 5.80 5.80 1.1K
13:50 5.83 5.83 5.83 5.83 0.2K
14:00 5.82 5.82 5.80 5.80 1.3K
14:15 5.82 5.82 5.82 5.82 0.4K
14:20 5.82 5.82 5.80 5.80 0.3K
14:25 5.82 5.82 5.81 5.81 0.9K
14:55 5.84 5.84 5.84 5.84 0.1K
15:00 5.81 5.81 5.81 5.81 1.4K
15:05 5.84 5.84 5.84 5.84 0.1K
15:10 5.82 5.89 5.80 5.89 18.5K
15:20 5.90 5.90 5.90 5.90 0.5K
15:25 5.89 5.89 5.89 5.89 0.3K
15:50 5.89 5.89 5.88 5.88 1.9K
15:55 5.88 5.88 5.83 5.83 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available