Valterra Platinum DRC

ANGPY
🏛️ usa →
11.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.83 5.83 5.78 5.78 1.1K
09:35 5.81 5.81 5.81 5.81 0.4K
09:40 5.82 5.82 5.82 5.82 0.5K
09:45 5.83 5.83 5.82 5.82 0.3K
09:50 5.81 5.81 5.78 5.78 0.8K
10:00 5.78 5.78 5.76 5.76 0.2K
10:10 5.78 5.78 5.74 5.74 2.7K
10:20 5.81 5.81 5.81 5.81 0.2K
10:30 5.81 5.81 5.81 5.81 0.1K
10:35 5.82 5.82 5.82 5.82 0.5K
10:45 5.81 5.81 5.81 5.81 2.7K
10:50 5.83 5.83 5.83 5.83 0.5K
10:55 5.83 5.83 5.83 5.83 0.2K
11:00 5.82 5.82 5.81 5.81 0.6K
11:05 5.85 5.85 5.85 5.85 0.6K
11:15 5.82 5.84 5.81 5.84 0.9K
11:30 5.77 5.82 5.77 5.82 0.3K
11:35 5.85 5.85 5.75 5.75 2.1K
11:40 5.80 5.80 5.80 5.80 0.1K
11:45 5.80 5.82 5.80 5.82 0.5K
12:10 5.85 5.85 5.85 5.85 0.1K
12:25 5.85 5.87 5.85 5.87 1.3K
12:30 5.81 5.82 5.81 5.82 2.5K
12:55 5.85 5.85 5.85 5.85 0.2K
13:10 5.84 5.86 5.84 5.86 1.1K
13:35 5.85 5.85 5.84 5.85 5.9K
13:40 5.89 5.90 5.89 5.90 1.1K
14:50 5.85 5.85 5.85 5.85 3.4K
15:00 5.88 5.88 5.85 5.85 2.2K
15:15 5.87 5.87 5.87 5.87 0.6K
15:40 5.87 5.87 5.85 5.85 1.2K
15:55 5.88 5.88 5.86 5.86 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available