Valterra Platinum DRC

ANGPY
🏛️ usa →
11.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.73 5.78 5.73 5.75 2.1K
09:35 5.75 5.76 5.74 5.76 5.1K
09:40 5.73 5.75 5.72 5.72 3.2K
09:45 5.76 5.77 5.76 5.77 0.7K
09:50 5.80 5.80 5.73 5.73 2.1K
10:00 5.76 5.76 5.76 5.76 0.6K
10:15 5.80 5.80 5.80 5.80 0.1K
10:20 5.87 5.87 5.87 5.87 0.1K
10:25 5.83 5.83 5.83 5.83 0.7K
10:30 5.80 5.80 5.78 5.78 0.6K
10:35 5.80 5.80 5.80 5.80 0.2K
10:40 5.87 5.88 5.87 5.88 1.6K
10:45 5.89 5.90 5.89 5.90 1.5K
10:55 5.89 5.89 5.89 5.89 0.5K
11:10 5.90 5.90 5.89 5.89 0.7K
11:15 5.90 5.90 5.89 5.89 1.2K
11:30 5.85 5.85 5.80 5.80 7.1K
11:35 5.83 5.85 5.80 5.80 3.2K
12:00 5.85 5.85 5.85 5.85 1.0K
12:05 5.82 5.82 5.82 5.82 0.5K
12:20 5.83 5.83 5.83 5.83 0.1K
12:30 5.83 5.83 5.81 5.81 2.6K
12:35 5.84 5.84 5.80 5.80 1.4K
13:00 5.83 5.83 5.83 5.83 0.1K
13:15 5.83 5.83 5.83 5.83 0.4K
13:25 5.81 5.81 5.81 5.81 0.2K
14:05 5.83 5.83 5.81 5.81 2.3K
14:15 5.85 5.85 5.85 5.85 0.9K
14:20 5.83 5.83 5.80 5.80 1.8K
14:45 5.83 5.83 5.82 5.82 1.5K
14:50 5.83 5.83 5.83 5.83 0.2K
14:55 5.80 5.84 5.80 5.81 1.6K
15:00 5.83 5.85 5.83 5.85 1.1K
15:05 5.80 5.85 5.80 5.85 0.5K
15:15 5.83 5.83 5.83 5.83 0.1K
15:25 5.84 5.84 5.84 5.84 0.4K
15:40 5.84 5.84 5.82 5.82 1.0K
15:50 5.82 5.82 5.82 5.82 0.2K
15:55 5.80 5.80 5.80 5.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available