11.18
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.17 | 6.17 | 5.92 | 5.99 | 2.4K |
| 09:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 09:45 | 5.95 | 5.95 | 5.95 | 5.95 | 2.5K |
| 09:50 | 5.92 | 5.94 | 5.90 | 5.90 | 2.9K |
| 10:00 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 10:10 | 5.96 | 5.96 | 5.94 | 5.94 | 2.2K |
| 10:15 | 5.95 | 5.95 | 5.91 | 5.91 | 3.3K |
| 10:25 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 10:30 | 5.92 | 5.92 | 5.91 | 5.91 | 4.5K |
| 10:35 | 5.92 | 5.92 | 5.90 | 5.90 | 0.4K |
| 10:50 | 5.91 | 5.91 | 5.90 | 5.90 | 0.6K |
| 11:00 | 5.92 | 5.93 | 5.92 | 5.92 | 4.5K |
| 11:10 | 5.92 | 5.95 | 5.92 | 5.92 | 10.9K |
| 11:15 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 11:20 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 11:25 | 5.94 | 5.94 | 5.94 | 5.94 | 3.6K |
| 11:35 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 11:45 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 11:50 | 5.95 | 5.97 | 5.92 | 5.97 | 6.0K |
| 12:20 | 5.96 | 5.96 | 5.95 | 5.95 | 0.6K |
| 12:25 | 5.95 | 5.96 | 5.95 | 5.96 | 1.8K |
| 12:30 | 5.96 | 5.96 | 5.95 | 5.95 | 0.8K |
| 12:35 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 12:45 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 12:50 | 5.97 | 5.98 | 5.97 | 5.98 | 12.2K |
| 12:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 13:05 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 13:10 | 5.97 | 5.97 | 5.95 | 5.95 | 2.1K |
| 13:25 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 13:30 | 5.96 | 5.96 | 5.96 | 5.96 | 1.0K |
| 13:50 | 5.93 | 5.93 | 5.93 | 5.93 | 5.2K |
| 13:55 | 5.93 | 5.93 | 5.93 | 5.93 | 0.9K |
| 14:10 | 5.94 | 5.94 | 5.93 | 5.94 | 1.6K |
| 14:15 | 5.94 | 5.94 | 5.94 | 5.94 | 2.1K |
| 14:25 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 14:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 15:00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 15:10 | 5.94 | 5.96 | 5.93 | 5.96 | 3.0K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 5.1K |
| 15:55 | 5.96 | 5.96 | 5.91 | 5.91 | 2.5K |