11.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.36 | 5.36 | 5.36 | 5.36 | 0.5K |
| 09:55 | 5.37 | 5.37 | 5.32 | 5.32 | 0.6K |
| 10:00 | 5.47 | 5.47 | 5.45 | 5.45 | 2.1K |
| 10:10 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 10:15 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 10:20 | 5.48 | 5.48 | 5.48 | 5.48 | 13.0K |
| 10:25 | 5.48 | 5.48 | 5.45 | 5.45 | 6.7K |
| 10:40 | 5.49 | 5.49 | 5.49 | 5.49 | 5.0K |
| 10:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 10:50 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 10:55 | 5.46 | 5.46 | 5.46 | 5.46 | 3.0K |
| 11:00 | 5.46 | 5.46 | 5.46 | 5.46 | 1.3K |
| 11:05 | 5.45 | 5.46 | 5.45 | 5.46 | 1.6K |
| 11:15 | 5.46 | 5.46 | 5.45 | 5.46 | 0.8K |
| 11:20 | 5.45 | 5.46 | 5.45 | 5.45 | 2.6K |
| 11:25 | 5.46 | 5.46 | 5.46 | 5.46 | 0.5K |
| 11:30 | 5.45 | 5.46 | 5.45 | 5.46 | 3.1K |
| 11:35 | 5.46 | 5.46 | 5.45 | 5.46 | 3.5K |
| 11:40 | 5.45 | 5.46 | 5.45 | 5.46 | 0.7K |
| 11:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 11:50 | 5.45 | 5.45 | 5.45 | 5.45 | 0.4K |
| 12:15 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 12:20 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 12:25 | 5.45 | 5.45 | 5.45 | 5.45 | 2.3K |
| 12:30 | 5.45 | 5.46 | 5.43 | 5.44 | 1.8K |
| 12:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 12:55 | 5.43 | 5.43 | 5.43 | 5.43 | 1.0K |
| 13:00 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 13:15 | 5.43 | 5.44 | 5.43 | 5.44 | 0.6K |
| 13:25 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 13:55 | 5.39 | 5.39 | 5.37 | 5.37 | 11.1K |
| 14:00 | 5.37 | 5.37 | 5.37 | 5.37 | 5.8K |
| 14:10 | 5.38 | 5.40 | 5.38 | 5.40 | 1.8K |
| 14:30 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 14:45 | 5.36 | 5.36 | 5.36 | 5.36 | 0.5K |
| 14:50 | 5.38 | 5.38 | 5.38 | 5.38 | 1.1K |
| 15:05 | 5.38 | 5.38 | 5.38 | 5.38 | 0.2K |
| 15:10 | 5.37 | 5.38 | 5.36 | 5.36 | 1.3K |
| 15:15 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 15:20 | 5.37 | 5.37 | 5.37 | 5.37 | 0.4K |
| 15:25 | 5.36 | 5.36 | 5.36 | 5.36 | 1.4K |
| 15:40 | 5.36 | 5.36 | 5.36 | 5.36 | 0.3K |