11.45
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.27 | 5.23 | 5.27 | 1.6K |
| 09:35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 09:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 09:45 | 5.31 | 5.31 | 5.27 | 5.29 | 7.1K |
| 09:55 | 5.27 | 5.29 | 5.27 | 5.29 | 0.4K |
| 10:00 | 5.29 | 5.31 | 5.29 | 5.31 | 2.7K |
| 10:05 | 5.32 | 5.32 | 5.30 | 5.30 | 1.8K |
| 10:10 | 5.30 | 5.30 | 5.30 | 5.30 | 17.9K |
| 10:15 | 5.28 | 5.28 | 5.28 | 5.28 | 7.6K |
| 10:20 | 5.28 | 5.29 | 5.28 | 5.29 | 3.0K |
| 10:25 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 10:30 | 5.30 | 5.30 | 5.30 | 5.30 | 3.0K |
| 10:35 | 5.30 | 5.30 | 5.27 | 5.29 | 7.2K |
| 10:55 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 11:05 | 5.28 | 5.28 | 5.27 | 5.27 | 1.3K |
| 11:15 | 5.30 | 5.30 | 5.29 | 5.29 | 2.3K |
| 11:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:25 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 11:45 | 5.27 | 5.27 | 5.27 | 5.27 | 1.0K |
| 11:50 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 12:05 | 5.30 | 5.30 | 5.30 | 5.30 | 2.1K |
| 12:10 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 12:15 | 5.27 | 5.27 | 5.27 | 5.27 | 8.9K |
| 12:55 | 5.28 | 5.28 | 5.28 | 5.28 | 1.5K |
| 13:00 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 13:20 | 5.29 | 5.30 | 5.29 | 5.30 | 0.9K |
| 13:25 | 5.28 | 5.29 | 5.28 | 5.29 | 5.7K |
| 13:30 | 5.30 | 5.30 | 5.28 | 5.28 | 4.2K |
| 13:35 | 5.29 | 5.29 | 5.26 | 5.26 | 2.0K |
| 13:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 14:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 14:15 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 14:20 | 5.26 | 5.27 | 5.26 | 5.27 | 5.3K |
| 14:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 14:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 14:45 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 15:00 | 5.25 | 5.26 | 5.25 | 5.26 | 7.5K |
| 15:05 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 15:10 | 5.25 | 5.27 | 5.25 | 5.27 | 0.4K |
| 15:15 | 5.26 | 5.26 | 5.26 | 5.26 | 1.4K |
| 15:25 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 15:35 | 5.25 | 5.26 | 5.25 | 5.26 | 5.5K |
| 15:40 | 5.27 | 5.27 | 5.25 | 5.25 | 1.8K |
| 15:45 | 5.26 | 5.26 | 5.25 | 5.26 | 27.9K |
| 15:50 | 5.26 | 5.26 | 5.26 | 5.26 | 1.1K |
| 15:55 | 5.26 | 5.26 | 5.25 | 5.25 | 1.3K |