Valterra Platinum DRC

ANGPY
🏛️ usa →
11.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.38 5.38 5.35 5.36 0.8K
09:35 5.40 5.40 5.40 5.40 0.5K
09:40 5.34 5.34 5.31 5.31 6.1K
09:45 5.35 5.35 5.35 5.35 0.7K
10:15 5.30 5.30 5.30 5.30 0.5K
10:30 5.30 5.35 5.30 5.35 1.4K
10:40 5.32 5.32 5.32 5.32 0.5K
10:50 5.32 5.32 5.32 5.32 1.4K
11:05 5.31 5.35 5.31 5.35 33.0K
11:10 5.35 5.35 5.35 5.35 69.1K
11:15 5.37 5.40 5.33 5.34 9.4K
11:20 5.34 5.34 5.32 5.32 1.4K
11:35 5.35 5.35 5.35 5.35 0.4K
11:40 5.37 5.37 5.37 5.37 0.2K
11:45 5.36 5.36 5.35 5.35 1.0K
11:55 5.35 5.35 5.35 5.35 0.2K
12:05 5.35 5.39 5.35 5.39 7.7K
12:10 5.33 5.33 5.33 5.33 0.2K
12:15 5.35 5.35 5.35 5.35 0.7K
12:20 5.37 5.43 5.36 5.43 1.6K
12:25 5.35 5.40 5.35 5.35 3.6K
12:35 5.35 5.43 5.35 5.39 4.8K
12:40 5.43 5.43 5.43 5.43 1.5K
13:15 5.43 5.43 5.43 5.43 0.4K
13:25 5.38 5.38 5.38 5.38 0.2K
13:30 5.42 5.49 5.42 5.49 2.2K
13:35 5.45 5.49 5.45 5.49 2.9K
13:45 5.45 5.49 5.45 5.49 0.3K
13:55 5.45 5.45 5.45 5.45 1.0K
14:15 5.46 5.49 5.46 5.47 2.8K
14:25 5.46 5.46 5.46 5.46 0.1K
14:30 5.49 5.49 5.49 5.49 0.8K
14:45 5.47 5.49 5.47 5.49 1.1K
15:05 5.47 5.50 5.41 5.50 3.6K
15:20 5.48 5.50 5.48 5.50 0.8K
15:30 5.47 5.47 5.47 5.47 0.2K
15:40 5.46 5.46 5.46 5.46 0.5K
15:45 5.48 5.48 5.46 5.48 1.8K
15:50 5.48 5.50 5.48 5.49 5.6K
15:55 5.50 5.56 5.50 5.55 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available