Valterra Platinum DRC

ANGPY
🏛️ usa →
11.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.70 5.77 5.70 5.77 13.9K
09:35 5.70 5.70 5.70 5.70 2.0K
09:45 5.73 5.73 5.73 5.73 0.3K
10:00 5.70 5.70 5.70 5.70 1.1K
10:05 5.75 5.75 5.75 5.75 3.2K
10:10 5.79 5.79 5.79 5.79 2.8K
10:15 5.79 5.79 5.78 5.78 0.6K
10:20 5.79 5.79 5.79 5.79 2.0K
10:25 5.79 5.79 5.74 5.77 5.2K
10:30 5.77 5.77 5.77 5.77 0.3K
10:35 5.77 5.77 5.77 5.77 0.2K
10:50 5.77 5.77 5.77 5.77 0.4K
11:05 5.77 5.77 5.77 5.77 0.3K
11:10 5.74 5.74 5.74 5.74 0.1K
11:15 5.76 5.76 5.75 5.75 2.8K
11:20 5.77 5.77 5.77 5.77 6.0K
11:25 5.75 5.75 5.75 5.75 1.4K
11:30 5.75 5.75 5.75 5.75 1.6K
11:35 5.74 5.74 5.71 5.71 5.3K
11:40 5.71 5.71 5.71 5.71 1.1K
12:00 5.74 5.74 5.74 5.74 0.8K
12:25 5.80 5.80 5.80 5.80 2.9K
12:40 5.74 5.74 5.74 5.74 0.2K
12:45 5.75 5.76 5.75 5.76 3.4K
13:00 5.77 5.77 5.77 5.77 1.0K
13:10 5.76 5.76 5.76 5.76 0.1K
13:20 5.76 5.76 5.76 5.76 0.9K
13:25 5.76 5.76 5.75 5.75 1.9K
13:30 5.76 5.76 5.76 5.76 4.7K
13:45 5.76 5.76 5.76 5.76 0.4K
13:50 5.74 5.74 5.74 5.74 6.3K
14:00 5.76 5.76 5.76 5.76 14.1K
14:05 5.76 5.80 5.76 5.80 3.3K
14:15 5.78 5.78 5.77 5.77 0.7K
14:30 5.76 5.76 5.76 5.76 0.5K
14:50 5.77 5.78 5.77 5.78 1.5K
14:55 5.78 5.78 5.78 5.78 0.8K
15:15 5.80 5.80 5.80 5.80 0.3K
15:25 5.82 5.82 5.77 5.77 4.3K
15:30 5.82 5.82 5.77 5.77 0.3K
15:35 5.82 5.88 5.82 5.88 6.0K
15:40 5.90 5.93 5.90 5.93 31.4K
15:45 5.91 5.94 5.90 5.94 2.7K
15:50 5.88 5.88 5.87 5.87 10.6K
15:55 5.86 5.86 5.86 5.86 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available