Valterra Platinum DRC

ANGPY
🏛️ usa →
11.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.25 6.12 6.18 23.8K
09:35 6.25 6.28 6.21 6.28 9.1K
09:40 6.21 6.23 6.21 6.23 0.8K
09:45 6.22 6.22 6.20 6.20 5.6K
09:50 6.26 6.26 6.26 6.26 0.3K
09:55 6.22 6.22 6.18 6.18 5.1K
10:00 6.19 6.20 6.19 6.20 3.6K
10:05 6.20 6.20 6.20 6.20 1.7K
10:10 6.20 6.20 6.20 6.20 0.5K
10:15 6.18 6.18 6.18 6.18 3.1K
10:20 6.19 6.19 6.19 6.19 5.1K
10:25 6.19 6.19 6.18 6.18 2.1K
10:35 6.17 6.17 6.17 6.17 0.4K
10:40 6.19 6.22 6.19 6.22 7.6K
10:45 6.23 6.25 6.23 6.25 19.2K
10:50 6.25 6.25 6.24 6.25 22.1K
10:55 6.25 6.25 6.24 6.24 1.4K
11:00 6.23 6.23 6.23 6.23 8.0K
11:05 6.25 6.25 6.25 6.25 5.1K
11:10 6.25 6.25 6.25 6.25 9.5K
11:15 6.25 6.25 6.25 6.25 0.6K
11:25 6.25 6.25 6.25 6.25 1.1K
11:30 6.24 6.25 6.24 6.25 10.2K
11:35 6.24 6.24 6.23 6.23 1.7K
11:40 6.23 6.24 6.23 6.24 1.0K
11:45 6.24 6.24 6.24 6.24 0.4K
11:55 6.23 6.23 6.23 6.23 3.0K
12:00 6.23 6.23 6.23 6.23 52.7K
12:15 6.23 6.23 6.23 6.23 0.5K
12:20 6.23 6.23 6.22 6.23 10.2K
12:35 6.23 6.23 6.23 6.23 0.9K
13:15 6.22 6.23 6.21 6.21 5.6K
13:30 6.21 6.21 6.21 6.21 0.6K
13:35 6.21 6.21 6.21 6.21 1.7K
13:50 6.21 6.21 6.20 6.21 5.2K
13:55 6.21 6.21 6.21 6.21 0.3K
14:30 6.21 6.21 6.21 6.21 0.5K
14:40 6.21 6.21 6.21 6.21 0.9K
14:45 6.21 6.21 6.21 6.21 3.4K
14:50 6.21 6.21 6.20 6.20 0.4K
15:00 6.21 6.21 6.21 6.21 0.7K
15:05 6.21 6.21 6.21 6.21 26.9K
15:10 6.21 6.24 6.21 6.23 1.5K
15:20 6.24 6.29 6.24 6.29 0.8K
15:25 6.29 6.29 6.26 6.26 4.3K
15:30 6.26 6.29 6.24 6.29 41.3K
15:35 6.29 6.29 6.24 6.24 14.4K
15:40 6.21 6.26 6.20 6.26 6.8K
15:45 6.22 6.22 6.22 6.22 0.1K
15:55 6.22 6.25 6.22 6.25 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available