Valterra Platinum DRC

ANGPY
🏛️ usa →
11.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.62 6.50 6.57 12.6K
09:40 6.58 6.58 6.58 6.58 0.2K
09:55 6.45 6.45 6.45 6.45 1.5K
10:00 6.58 6.58 6.52 6.52 1.5K
10:15 6.55 6.55 6.55 6.55 0.6K
10:25 6.56 6.56 6.52 6.52 0.6K
10:35 6.54 6.54 6.54 6.54 0.7K
11:00 6.54 6.54 6.54 6.54 1.3K
11:10 6.52 6.55 6.52 6.55 1.6K
11:25 6.56 6.56 6.54 6.54 1.4K
11:50 6.55 6.56 6.54 6.56 5.6K
12:15 6.54 6.55 6.54 6.55 2.2K
12:45 6.54 6.54 6.54 6.54 0.3K
12:50 6.54 6.54 6.51 6.51 2.1K
13:05 6.52 6.52 6.52 6.52 0.2K
13:20 6.52 6.52 6.52 6.52 0.4K
13:25 6.53 6.53 6.53 6.53 0.5K
13:30 6.53 6.53 6.53 6.53 0.7K
13:40 6.55 6.55 6.55 6.55 0.2K
14:00 6.53 6.54 6.53 6.54 3.8K
14:15 6.53 6.53 6.53 6.53 0.2K
14:50 6.54 6.54 6.54 6.54 0.2K
15:05 6.51 6.54 6.51 6.54 0.9K
15:15 6.51 6.55 6.51 6.55 3.8K
15:35 6.51 6.55 6.51 6.55 1.9K
15:55 6.55 6.55 6.55 6.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available