Valterra Platinum DRC

ANGPY
🏛️ usa →
11.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.76 6.72 6.76 4.0K
09:35 6.60 6.60 6.60 6.60 1.5K
09:40 6.60 6.65 6.60 6.61 10.6K
09:45 6.66 6.66 6.66 6.66 0.2K
10:00 6.63 6.63 6.63 6.63 0.5K
10:20 6.60 6.60 6.58 6.58 10.2K
10:30 6.55 6.55 6.55 6.55 0.2K
10:35 6.64 6.64 6.64 6.64 0.5K
10:40 6.65 6.65 6.54 6.54 5.2K
10:45 6.61 6.61 6.61 6.61 0.5K
10:50 6.66 6.66 6.66 6.66 0.1K
10:55 6.65 6.65 6.65 6.65 0.3K
11:20 6.66 6.66 6.66 6.66 0.3K
11:50 6.65 6.65 6.65 6.65 0.2K
12:00 6.63 6.63 6.63 6.63 0.1K
12:05 6.66 6.66 6.65 6.65 1.3K
12:30 6.67 6.67 6.61 6.61 1.5K
13:15 6.58 6.58 6.58 6.58 0.2K
13:20 6.61 6.61 6.57 6.57 21.4K
14:05 6.59 6.59 6.59 6.59 0.2K
14:20 6.58 6.58 6.57 6.57 0.6K
14:25 6.58 6.58 6.57 6.57 0.9K
14:30 6.59 6.59 6.59 6.59 0.1K
14:35 6.58 6.58 6.58 6.58 0.1K
14:45 6.59 6.59 6.59 6.59 0.3K
14:55 6.58 6.58 6.58 6.58 0.1K
15:00 6.58 6.58 6.58 6.58 0.1K
15:05 6.58 6.58 6.57 6.58 5.7K
15:10 6.58 6.58 6.57 6.57 1.1K
15:20 6.58 6.58 6.58 6.58 0.2K
15:25 6.58 6.58 6.58 6.58 0.1K
15:30 6.59 6.59 6.59 6.59 1.1K
15:55 6.58 6.59 6.58 6.59 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available