Valterra Platinum DRC

ANGPY
🏛️ usa →
11.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.66 6.66 6.66 1.0K
09:50 6.43 6.43 6.43 6.43 0.1K
10:05 6.43 6.43 6.43 6.43 0.3K
10:10 6.39 6.39 6.38 6.38 0.9K
10:15 6.38 6.38 6.38 6.38 0.2K
10:35 6.37 6.37 6.37 6.37 3.5K
10:45 6.38 6.38 6.38 6.38 1.7K
11:05 6.37 6.37 6.36 6.36 0.3K
11:10 6.38 6.38 6.38 6.38 0.2K
11:30 6.38 6.38 6.38 6.38 1.0K
11:35 6.38 6.38 6.38 6.38 0.1K
11:50 6.39 6.39 6.39 6.39 1.2K
12:10 6.38 6.39 6.38 6.38 1.3K
12:15 6.38 6.38 6.36 6.38 1.3K
12:20 6.38 6.38 6.38 6.38 0.4K
12:25 6.38 6.38 6.38 6.38 0.1K
12:30 6.38 6.38 6.36 6.36 0.8K
13:25 6.37 6.37 6.37 6.37 0.2K
13:45 6.36 6.36 6.36 6.36 0.9K
14:30 6.36 6.36 6.36 6.36 2.9K
15:00 6.36 6.36 6.35 6.35 1.3K
15:05 6.36 6.36 6.36 6.36 0.2K
15:10 6.36 6.36 6.36 6.36 0.4K
15:25 6.37 6.37 6.37 6.37 0.5K
15:45 6.35 6.35 6.35 6.35 0.6K
15:50 6.37 6.37 6.37 6.37 0.3K
15:55 6.35 6.35 6.35 6.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available