Valterra Platinum DRC

ANGPY
🏛️ usa →
11.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.85 5.96 5.85 5.90 57.8K
09:35 5.90 5.98 5.90 5.91 3.6K
09:40 5.98 5.98 5.90 5.90 1.8K
09:45 5.96 5.96 5.96 5.96 1.1K
09:55 5.91 5.91 5.87 5.87 0.7K
10:00 5.86 5.86 5.85 5.85 0.6K
10:05 5.90 5.91 5.90 5.91 0.3K
10:15 5.95 5.95 5.93 5.93 2.3K
10:20 5.91 5.91 5.91 5.91 1.3K
10:25 5.90 5.91 5.90 5.90 56.0K
10:35 5.90 5.90 5.90 5.90 0.3K
10:40 5.89 5.89 5.89 5.89 2.1K
10:45 5.91 5.91 5.90 5.90 16.7K
10:50 5.88 5.88 5.88 5.88 1.8K
10:55 5.88 5.88 5.88 5.88 0.2K
11:00 5.86 5.86 5.86 5.86 0.2K
11:05 5.87 5.87 5.87 5.87 0.2K
11:15 5.86 5.89 5.86 5.89 0.6K
11:20 5.86 5.86 5.86 5.86 0.3K
11:30 5.85 5.85 5.85 5.85 0.2K
11:35 5.83 5.83 5.83 5.83 0.7K
11:45 5.85 5.85 5.85 5.85 0.4K
11:50 5.85 5.86 5.85 5.86 0.6K
11:55 5.86 5.86 5.86 5.86 5.0K
12:00 5.86 5.86 5.86 5.86 0.3K
12:10 5.89 5.89 5.89 5.89 11.7K
12:25 5.91 5.91 5.91 5.91 0.5K
12:40 5.93 5.93 5.93 5.93 0.1K
12:50 5.92 5.92 5.92 5.92 0.3K
13:10 5.92 5.92 5.92 5.92 0.2K
13:15 5.92 5.92 5.92 5.92 0.4K
13:25 5.92 5.92 5.92 5.92 0.6K
13:40 5.92 5.92 5.92 5.92 0.1K
13:45 5.89 5.89 5.89 5.89 0.1K
14:00 5.91 5.92 5.91 5.92 5.4K
14:15 5.92 5.92 5.92 5.92 0.7K
14:40 5.92 5.92 5.90 5.91 1.4K
15:10 5.90 5.90 5.90 5.90 0.7K
15:35 5.90 5.90 5.90 5.90 0.1K
15:45 5.91 5.91 5.91 5.91 0.8K
15:50 5.91 5.92 5.89 5.91 2.9K
15:55 5.91 5.91 5.86 5.86 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available