11.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.11 | 6.11 | 5.90 | 6.06 | 3.1K |
| 09:35 | 5.92 | 5.95 | 5.92 | 5.95 | 0.4K |
| 09:40 | 5.90 | 5.92 | 5.90 | 5.92 | 2.5K |
| 09:45 | 5.92 | 5.92 | 5.91 | 5.92 | 7.5K |
| 09:50 | 5.90 | 5.95 | 5.90 | 5.94 | 5.5K |
| 10:00 | 5.91 | 5.92 | 5.91 | 5.92 | 0.4K |
| 10:05 | 5.95 | 6.02 | 5.95 | 6.02 | 5.2K |
| 10:15 | 5.92 | 5.92 | 5.92 | 5.92 | 2.0K |
| 10:25 | 5.90 | 5.90 | 5.89 | 5.89 | 10.4K |
| 10:30 | 5.92 | 5.92 | 5.90 | 5.90 | 2.0K |
| 10:35 | 5.96 | 6.05 | 5.90 | 5.90 | 42.3K |
| 10:50 | 5.90 | 6.01 | 5.90 | 6.01 | 2.1K |
| 11:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 11:10 | 5.91 | 5.91 | 5.90 | 5.90 | 5.2K |
| 11:15 | 5.85 | 5.85 | 5.84 | 5.84 | 6.9K |
| 11:20 | 5.83 | 5.85 | 5.83 | 5.85 | 6.6K |
| 11:25 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 11:30 | 5.85 | 5.85 | 5.85 | 5.85 | 2.0K |
| 11:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 12:00 | 5.98 | 6.00 | 5.98 | 6.00 | 0.4K |
| 12:05 | 5.98 | 5.98 | 5.98 | 5.98 | 2.1K |
| 12:15 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 12:20 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 12:25 | 5.95 | 5.95 | 5.95 | 5.95 | 1.1K |
| 12:35 | 5.98 | 5.98 | 5.98 | 5.98 | 1.2K |
| 12:40 | 6.00 | 6.01 | 6.00 | 6.01 | 4.3K |
| 12:55 | 6.01 | 6.01 | 6.00 | 6.00 | 2.2K |
| 13:15 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 13:20 | 6.01 | 6.01 | 5.96 | 5.96 | 0.3K |
| 13:25 | 5.97 | 5.99 | 5.97 | 5.98 | 2.4K |
| 13:30 | 5.98 | 5.99 | 5.98 | 5.98 | 5.0K |
| 13:35 | 5.98 | 5.98 | 5.97 | 5.97 | 3.6K |
| 13:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 13:50 | 6.01 | 6.01 | 6.01 | 6.01 | 1.1K |
| 13:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 14:00 | 6.01 | 6.01 | 6.00 | 6.00 | 2.8K |
| 14:10 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 14:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 14:20 | 5.98 | 5.99 | 5.98 | 5.99 | 3.3K |
| 14:25 | 5.99 | 5.99 | 5.98 | 5.98 | 0.6K |
| 14:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 14:35 | 6.00 | 6.00 | 6.00 | 6.00 | 1.1K |
| 14:45 | 5.99 | 6.00 | 5.99 | 6.00 | 2.9K |
| 14:55 | 5.98 | 5.98 | 5.98 | 5.98 | 2.5K |
| 15:00 | 5.99 | 6.00 | 5.99 | 6.00 | 2.1K |
| 15:05 | 5.99 | 6.00 | 5.98 | 5.98 | 4.0K |
| 15:10 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 15:15 | 5.98 | 6.00 | 5.98 | 6.00 | 4.4K |
| 15:20 | 6.00 | 6.00 | 6.00 | 6.00 | 1.7K |
| 15:25 | 5.99 | 5.99 | 5.98 | 5.98 | 1.2K |
| 15:30 | 5.99 | 5.99 | 5.99 | 5.99 | 3.0K |
| 15:45 | 5.99 | 6.00 | 5.99 | 6.00 | 0.7K |
| 15:50 | 6.00 | 6.00 | 6.00 | 6.00 | 31.6K |
| 15:55 | 6.01 | 6.01 | 6.01 | 6.01 | 6.8K |