Valterra Platinum DRC

ANGPY
🏛️ usa →
11.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.35 6.20 6.32 6.4K
09:35 6.31 6.32 6.15 6.25 9.9K
09:40 6.21 6.31 6.20 6.31 0.9K
09:55 6.32 6.32 6.32 6.32 0.3K
10:05 6.31 6.31 6.31 6.31 0.4K
10:15 6.25 6.25 6.25 6.25 1.3K
10:20 6.25 6.25 6.21 6.21 1.4K
10:25 6.24 6.24 6.24 6.24 0.4K
10:30 6.24 6.24 6.24 6.24 0.5K
10:45 6.25 6.25 6.22 6.22 42.0K
10:50 6.20 6.20 6.07 6.15 1.4K
10:55 6.18 6.18 6.18 6.18 0.2K
11:05 6.25 6.25 6.14 6.15 1.6K
11:10 6.14 6.14 6.14 6.14 0.8K
11:15 6.17 6.21 6.11 6.11 4.8K
11:20 6.11 6.15 6.09 6.09 1.8K
11:40 6.10 6.10 6.10 6.10 0.6K
11:45 6.07 6.12 6.07 6.08 3.2K
11:50 6.10 6.10 6.10 6.10 0.3K
12:00 6.11 6.11 6.11 6.11 0.6K
12:10 6.10 6.10 6.10 6.10 0.3K
12:15 6.11 6.11 6.11 6.11 0.6K
12:20 6.11 6.11 6.11 6.11 0.5K
12:25 6.10 6.10 6.09 6.10 1.2K
12:30 6.11 6.11 6.11 6.11 0.1K
12:35 6.11 6.11 6.11 6.11 0.4K
12:55 6.12 6.12 6.12 6.12 0.2K
13:00 6.13 6.13 6.13 6.13 0.2K
13:20 6.12 6.13 6.12 6.13 2.7K
13:25 6.14 6.15 6.14 6.14 0.8K
13:40 6.13 6.13 6.11 6.11 3.2K
13:55 6.15 6.16 6.15 6.16 1.4K
14:00 6.15 6.15 6.11 6.11 0.7K
14:15 6.14 6.14 6.14 6.14 0.8K
14:30 6.16 6.16 6.16 6.16 0.9K
14:35 6.11 6.11 6.11 6.11 0.1K
15:10 6.14 6.14 6.11 6.13 1.8K
15:20 6.15 6.15 6.11 6.11 0.8K
15:25 6.09 6.09 6.09 6.09 0.2K
15:40 6.10 6.10 6.10 6.10 0.1K
15:55 6.16 6.16 6.16 6.16 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available