Valterra Platinum DRC

ANGPY
🏛️ usa →
11.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.93 5.93 5.93 5.93 0.5K
10:00 5.91 5.91 5.91 5.91 0.2K
10:10 5.90 5.90 5.90 5.90 4.0K
10:15 5.92 5.92 5.92 5.92 0.4K
10:30 5.89 5.89 5.89 5.89 0.2K
12:00 5.88 5.88 5.88 5.88 0.3K
12:20 5.88 5.88 5.84 5.84 1.2K
13:10 5.87 5.87 5.85 5.85 3.6K
13:15 5.85 5.85 5.85 5.85 1.1K
13:20 5.85 5.85 5.85 5.85 0.9K
13:30 5.87 5.87 5.85 5.85 1.3K
13:35 5.85 5.85 5.85 5.85 1.4K
13:40 5.85 5.85 5.85 5.85 0.1K
14:15 5.87 5.87 5.85 5.85 4.8K
14:20 5.85 5.85 5.85 5.85 0.3K
14:35 5.85 5.85 5.85 5.85 5.0K
15:05 5.84 5.84 5.84 5.84 0.2K
15:15 5.84 5.84 5.84 5.84 0.3K
15:55 5.84 5.84 5.84 5.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available