11.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.95 | 5.93 | 5.95 | 2.6K |
| 09:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 09:40 | 5.78 | 5.78 | 5.76 | 5.76 | 1.5K |
| 09:55 | 5.76 | 5.76 | 5.74 | 5.74 | 1.3K |
| 10:00 | 5.74 | 5.74 | 5.74 | 5.74 | 0.5K |
| 10:05 | 5.75 | 5.76 | 5.75 | 5.76 | 13.1K |
| 10:10 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 10:15 | 5.76 | 5.76 | 5.75 | 5.75 | 0.5K |
| 10:20 | 5.74 | 5.76 | 5.74 | 5.76 | 9.5K |
| 10:35 | 5.72 | 5.72 | 5.72 | 5.72 | 1.0K |
| 10:45 | 5.76 | 5.76 | 5.72 | 5.72 | 6.3K |
| 10:55 | 5.86 | 5.86 | 5.86 | 5.86 | 0.3K |
| 11:10 | 5.86 | 5.86 | 5.86 | 5.86 | 0.1K |
| 11:25 | 5.86 | 5.86 | 5.86 | 5.86 | 0.8K |
| 11:35 | 5.85 | 5.85 | 5.74 | 5.74 | 0.7K |
| 12:15 | 5.77 | 5.77 | 5.76 | 5.76 | 0.7K |
| 12:20 | 5.77 | 5.77 | 5.73 | 5.73 | 0.9K |
| 12:25 | 5.71 | 5.71 | 5.70 | 5.70 | 2.2K |
| 12:30 | 5.72 | 5.72 | 5.72 | 5.72 | 0.5K |
| 12:35 | 5.74 | 5.74 | 5.72 | 5.72 | 1.3K |
| 12:45 | 5.74 | 5.74 | 5.74 | 5.74 | 0.6K |
| 13:10 | 5.70 | 5.70 | 5.70 | 5.70 | 3.5K |
| 13:25 | 5.76 | 5.76 | 5.75 | 5.75 | 0.3K |
| 13:30 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 13:35 | 5.74 | 5.74 | 5.74 | 5.74 | 0.3K |
| 13:40 | 5.75 | 5.77 | 5.74 | 5.76 | 5.8K |
| 13:55 | 5.76 | 5.76 | 5.76 | 5.76 | 2.0K |
| 14:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 14:05 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 14:30 | 5.85 | 5.93 | 5.77 | 5.77 | 2.2K |
| 14:35 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 15:00 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 15:10 | 5.76 | 5.76 | 5.75 | 5.75 | 0.7K |
| 15:35 | 5.79 | 5.79 | 5.79 | 5.79 | 5.0K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.5K |
| 15:50 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 15:55 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |