11.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.67 | 5.67 | 5.67 | 1.3K |
| 09:40 | 5.64 | 5.68 | 5.63 | 5.63 | 4.2K |
| 09:45 | 5.63 | 5.63 | 5.63 | 5.63 | 2.5K |
| 10:10 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 10:15 | 5.68 | 5.68 | 5.68 | 5.68 | 0.4K |
| 10:20 | 5.68 | 5.68 | 5.67 | 5.67 | 0.2K |
| 10:30 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 10:35 | 5.67 | 5.69 | 5.67 | 5.69 | 0.8K |
| 10:40 | 5.68 | 5.68 | 5.63 | 5.63 | 0.8K |
| 10:45 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 11:15 | 5.70 | 5.72 | 5.70 | 5.72 | 0.8K |
| 11:25 | 5.68 | 5.68 | 5.68 | 5.68 | 0.6K |
| 11:30 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 12:05 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 12:15 | 5.69 | 5.71 | 5.69 | 5.71 | 0.7K |
| 12:30 | 5.71 | 5.71 | 5.70 | 5.70 | 2.4K |
| 12:50 | 5.66 | 5.66 | 5.66 | 5.66 | 0.3K |
| 13:15 | 5.67 | 5.69 | 5.67 | 5.69 | 3.9K |
| 13:55 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 14:05 | 5.69 | 5.69 | 5.69 | 5.69 | 0.3K |
| 14:15 | 5.69 | 5.69 | 5.69 | 5.69 | 1.3K |
| 14:25 | 5.67 | 5.67 | 5.67 | 5.67 | 0.5K |
| 14:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 15:00 | 5.67 | 5.67 | 5.67 | 5.67 | 0.9K |
| 15:20 | 5.66 | 5.66 | 5.66 | 5.66 | 1.3K |
| 15:45 | 5.69 | 5.69 | 5.69 | 5.69 | 1.0K |
| 15:50 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 15:55 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |