11.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.90 | 5.75 | 5.75 | 9.2K |
| 09:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 09:50 | 5.71 | 5.71 | 5.71 | 5.71 | 3.1K |
| 10:15 | 5.75 | 5.75 | 5.75 | 5.75 | 3.1K |
| 11:10 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 11:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 11:50 | 5.79 | 5.79 | 5.79 | 5.79 | 0.4K |
| 11:55 | 5.80 | 5.80 | 5.79 | 5.79 | 4.6K |
| 12:15 | 5.79 | 5.79 | 5.79 | 5.79 | 1.1K |
| 12:20 | 5.80 | 5.80 | 5.79 | 5.79 | 14.4K |
| 12:30 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 13:10 | 5.79 | 5.79 | 5.79 | 5.79 | 0.6K |
| 13:20 | 5.80 | 5.80 | 5.80 | 5.80 | 5.2K |
| 13:35 | 5.79 | 5.80 | 5.79 | 5.80 | 0.7K |
| 13:45 | 5.80 | 5.80 | 5.80 | 5.80 | 1.7K |
| 14:10 | 5.81 | 5.81 | 5.80 | 5.80 | 0.6K |
| 14:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 14:50 | 5.82 | 5.82 | 5.82 | 5.82 | 0.3K |
| 15:00 | 5.85 | 5.85 | 5.83 | 5.83 | 1.9K |
| 15:10 | 5.82 | 5.85 | 5.80 | 5.85 | 3.0K |
| 15:20 | 5.81 | 5.83 | 5.81 | 5.83 | 7.0K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.8K |
| 15:55 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |