11.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.14 | 6.83 | 7.07 | 18.5K |
| 09:35 | 7.14 | 7.14 | 7.00 | 7.00 | 11.9K |
| 09:40 | 7.06 | 7.12 | 7.06 | 7.09 | 5.0K |
| 09:45 | 7.00 | 7.06 | 7.00 | 7.00 | 1.5K |
| 09:50 | 7.02 | 7.05 | 7.00 | 7.00 | 3.7K |
| 09:55 | 7.03 | 7.07 | 7.00 | 7.00 | 36.2K |
| 10:00 | 7.07 | 7.13 | 6.99 | 7.01 | 29.4K |
| 10:10 | 6.97 | 6.97 | 6.97 | 6.97 | 0.9K |
| 10:15 | 7.00 | 7.00 | 6.98 | 6.98 | 1.0K |
| 10:20 | 6.95 | 7.07 | 6.95 | 7.07 | 2.9K |
| 10:25 | 7.07 | 7.07 | 7.07 | 7.07 | 0.6K |
| 10:30 | 7.02 | 7.02 | 7.01 | 7.01 | 0.4K |
| 10:35 | 7.03 | 7.03 | 7.03 | 7.03 | 0.5K |
| 10:40 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 10:45 | 7.01 | 7.01 | 7.01 | 7.01 | 0.9K |
| 10:55 | 7.00 | 7.00 | 7.00 | 7.00 | 5.0K |
| 11:00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 11:10 | 7.00 | 7.00 | 7.00 | 7.00 | 1.4K |
| 11:20 | 6.96 | 6.96 | 6.96 | 6.96 | 1.5K |
| 11:25 | 6.91 | 6.93 | 6.91 | 6.93 | 0.5K |
| 11:30 | 6.95 | 6.95 | 6.95 | 6.95 | 0.8K |
| 11:50 | 6.93 | 6.93 | 6.92 | 6.92 | 1.5K |
| 12:05 | 6.91 | 6.91 | 6.91 | 6.91 | 0.6K |
| 12:10 | 6.91 | 6.91 | 6.91 | 6.91 | 0.2K |
| 12:20 | 6.90 | 6.90 | 6.88 | 6.88 | 0.9K |
| 12:25 | 6.88 | 6.90 | 6.88 | 6.90 | 4.7K |
| 12:30 | 6.88 | 6.88 | 6.88 | 6.88 | 1.2K |
| 12:35 | 6.87 | 6.87 | 6.87 | 6.87 | 0.9K |
| 12:40 | 6.87 | 6.87 | 6.87 | 6.87 | 0.3K |
| 12:45 | 6.87 | 6.87 | 6.87 | 6.87 | 0.1K |
| 12:55 | 6.87 | 6.87 | 6.86 | 6.86 | 5.7K |
| 13:00 | 6.87 | 6.87 | 6.87 | 6.87 | 3.0K |
| 13:10 | 6.87 | 6.87 | 6.87 | 6.87 | 0.1K |
| 13:15 | 6.87 | 6.90 | 6.87 | 6.90 | 1.5K |
| 13:20 | 6.88 | 6.89 | 6.88 | 6.89 | 5.3K |
| 13:25 | 6.90 | 6.90 | 6.90 | 6.90 | 0.8K |
| 13:35 | 6.90 | 6.90 | 6.90 | 6.90 | 0.3K |
| 13:45 | 6.90 | 6.90 | 6.90 | 6.90 | 3.0K |
| 13:50 | 6.90 | 6.90 | 6.90 | 6.90 | 5.1K |
| 13:55 | 6.90 | 6.91 | 6.85 | 6.91 | 6.3K |
| 14:00 | 6.91 | 6.92 | 6.91 | 6.92 | 2.2K |
| 14:10 | 6.93 | 6.93 | 6.86 | 6.86 | 62.9K |
| 14:20 | 6.95 | 6.99 | 6.87 | 6.99 | 16.6K |
| 14:25 | 6.98 | 6.98 | 6.96 | 6.96 | 1.2K |
| 14:30 | 6.98 | 7.02 | 6.97 | 7.02 | 4.6K |
| 14:35 | 6.99 | 6.99 | 6.99 | 6.99 | 1.5K |
| 14:40 | 6.99 | 6.99 | 6.99 | 6.99 | 1.4K |
| 14:55 | 6.96 | 6.96 | 6.96 | 6.96 | 0.8K |
| 15:05 | 6.94 | 6.94 | 6.94 | 6.94 | 0.5K |
| 15:10 | 6.93 | 6.95 | 6.93 | 6.95 | 50.6K |
| 15:15 | 6.93 | 6.93 | 6.93 | 6.93 | 1.0K |
| 15:20 | 6.91 | 6.97 | 6.90 | 6.95 | 17.2K |
| 15:25 | 6.93 | 6.93 | 6.93 | 6.93 | 5.3K |
| 15:30 | 6.93 | 6.93 | 6.93 | 6.93 | 5.0K |
| 15:35 | 6.90 | 6.90 | 6.90 | 6.90 | 7.1K |
| 15:40 | 6.91 | 6.91 | 6.90 | 6.90 | 1.3K |
| 15:45 | 6.88 | 6.89 | 6.88 | 6.89 | 5.5K |
| 15:50 | 6.88 | 6.88 | 6.88 | 6.88 | 0.9K |
| 15:55 | 6.87 | 6.87 | 6.85 | 6.85 | 43.4K |