Valterra Platinum DRC

ANGPY
🏛️ usa →
11.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.91 6.91 6.91 2.0K
09:35 6.90 6.90 6.86 6.86 2.7K
09:40 6.88 6.88 6.85 6.85 7.2K
09:45 6.88 6.89 6.80 6.80 5.5K
09:50 6.80 6.84 6.79 6.79 2.7K
10:10 6.84 6.84 6.84 6.84 1.4K
10:15 6.84 6.85 6.84 6.85 2.8K
10:20 6.84 6.84 6.84 6.84 6.9K
10:25 6.87 6.89 6.83 6.83 4.1K
10:30 6.86 6.89 6.82 6.88 13.6K
10:35 6.87 6.87 6.87 6.87 5.7K
10:40 6.87 6.89 6.87 6.89 27.2K
10:45 6.89 6.89 6.84 6.89 3.1K
10:50 6.89 6.89 6.84 6.89 3.7K
10:55 6.89 6.89 6.83 6.83 3.2K
11:00 6.89 6.89 6.89 6.89 2.7K
11:05 6.89 6.89 6.89 6.89 2.8K
11:10 6.89 6.89 6.84 6.89 3.5K
11:15 6.89 6.89 6.88 6.89 3.3K
11:20 6.89 6.89 6.84 6.89 3.7K
11:25 6.89 6.89 6.84 6.89 3.8K
11:30 6.89 6.89 6.84 6.89 4.7K
11:35 6.89 6.89 6.89 6.89 2.7K
11:40 6.89 6.89 6.89 6.89 2.7K
11:45 6.89 6.89 6.89 6.89 2.8K
11:50 6.89 6.89 6.89 6.89 2.7K
11:55 6.84 6.89 6.84 6.89 3.0K
12:00 6.89 6.89 6.89 6.89 2.7K
12:05 6.89 6.89 6.84 6.89 3.2K
12:10 6.89 6.89 6.84 6.84 5.1K
12:15 6.84 6.84 6.84 6.84 3.0K
12:20 6.84 6.84 6.83 6.84 3.0K
12:25 6.84 6.84 6.80 6.84 6.9K
12:30 6.84 6.84 6.84 6.84 1.8K
12:40 6.82 6.82 6.82 6.82 0.4K
12:45 6.83 6.83 6.82 6.82 1.1K
12:50 6.81 6.81 6.81 6.81 4.0K
12:55 6.84 6.84 6.81 6.81 7.0K
13:00 6.82 6.82 6.81 6.81 1.6K
13:05 6.82 6.84 6.80 6.80 6.8K
13:10 6.83 6.83 6.81 6.81 2.2K
13:30 6.84 6.84 6.82 6.82 3.0K
13:40 6.84 6.84 6.84 6.84 0.6K
13:45 6.86 6.86 6.86 6.86 2.1K
13:50 6.88 6.88 6.88 6.88 0.5K
14:05 6.92 6.92 6.92 6.92 0.2K
14:10 6.91 6.91 6.91 6.91 0.5K
14:25 6.93 6.93 6.89 6.89 1.9K
14:30 6.90 6.94 6.90 6.94 6.6K
14:35 6.94 6.94 6.88 6.88 3.7K
14:50 6.88 6.88 6.88 6.88 0.6K
15:05 6.92 6.94 6.92 6.94 3.8K
15:10 6.90 6.90 6.90 6.90 60.4K
15:15 6.90 6.90 6.90 6.90 0.3K
15:20 6.90 6.91 6.90 6.91 1.1K
15:25 6.94 6.94 6.94 6.94 0.1K
15:35 6.90 6.90 6.90 6.90 0.5K
15:40 6.90 6.90 6.90 6.90 1.0K
15:45 6.90 6.90 6.90 6.90 3.5K
15:50 6.91 6.93 6.86 6.90 3.2K
15:55 6.94 6.94 6.86 6.86 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available