Valterra Platinum DRC

ANGPY
🏛️ usa →
11.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.61 6.26 6.61 23.1K
09:35 6.33 6.45 6.32 6.32 18.4K
09:40 6.32 6.34 6.32 6.34 2.1K
09:45 6.34 6.34 6.34 6.34 5.1K
09:50 6.34 6.36 6.34 6.36 9.5K
09:55 6.36 6.39 6.35 6.37 34.0K
10:00 6.38 6.40 6.36 6.38 15.3K
10:05 6.36 6.39 6.36 6.37 12.7K
10:10 6.37 6.41 6.37 6.41 30.7K
10:15 6.41 6.43 6.39 6.40 10.4K
10:20 6.39 6.39 6.38 6.38 8.4K
10:25 6.38 6.38 6.38 6.38 13.8K
10:30 6.40 6.41 6.36 6.41 35.0K
10:35 6.37 6.43 6.37 6.42 29.2K
10:40 6.43 6.43 6.40 6.40 78.5K
10:45 6.40 6.42 6.38 6.38 16.4K
10:50 6.38 6.38 6.34 6.34 51.4K
10:55 6.34 6.41 6.34 6.41 4.6K
11:00 6.37 6.43 6.36 6.37 116.7K
11:05 6.39 6.41 6.36 6.36 39.3K
11:10 6.33 6.39 6.31 6.33 102.9K
11:15 6.33 6.35 6.31 6.31 31.5K
11:20 6.37 6.37 6.31 6.31 9.2K
11:25 6.31 6.31 6.29 6.29 27.6K
11:35 6.33 6.36 6.31 6.36 1.4K
11:40 6.35 6.36 6.31 6.35 24.4K
11:45 6.33 6.36 6.32 6.32 26.0K
11:50 6.31 6.36 6.31 6.35 16.5K
11:55 6.36 6.38 6.33 6.33 25.7K
12:00 6.36 6.36 6.34 6.34 2.6K
12:05 6.34 6.34 6.34 6.34 3.5K
12:10 6.34 6.34 6.33 6.33 43.1K
12:15 6.31 6.34 6.30 6.30 45.3K
12:25 6.34 6.34 6.34 6.34 2.9K
12:30 6.30 6.35 6.30 6.35 2.8K
12:35 6.31 6.31 6.30 6.30 20.3K
12:40 6.30 6.30 6.30 6.30 30.5K
12:45 6.34 6.34 6.29 6.30 12.1K
12:50 6.34 6.34 6.34 6.34 0.5K
12:55 6.28 6.31 6.28 6.31 10.0K
13:10 6.30 6.35 6.30 6.31 22.1K
13:15 6.36 6.38 6.32 6.32 18.6K
13:20 6.32 6.32 6.32 6.32 3.3K
13:25 6.35 6.35 6.35 6.35 15.1K
13:30 6.29 6.29 6.29 6.29 1.3K
13:35 6.34 6.34 6.34 6.34 0.2K
13:50 6.34 6.34 6.34 6.34 0.3K
13:55 6.36 6.36 6.30 6.30 3.3K
14:20 6.35 6.38 6.32 6.38 12.3K
14:25 6.38 6.38 6.38 6.38 0.1K
14:40 6.38 6.38 6.35 6.35 6.3K
14:55 6.31 6.31 6.31 6.31 0.1K
15:00 6.35 6.35 6.31 6.33 27.4K
15:05 6.35 6.36 6.30 6.36 53.1K
15:10 6.39 6.39 6.35 6.35 1.3K
15:15 6.37 6.37 6.35 6.35 1.9K
15:20 6.37 6.37 6.31 6.34 15.4K
15:25 6.34 6.39 6.34 6.34 5.1K
15:30 6.35 6.39 6.31 6.35 21.9K
15:35 6.34 6.34 6.34 6.34 10.1K
15:40 6.32 6.34 6.32 6.34 20.9K
15:45 6.34 6.34 6.32 6.34 5.8K
15:50 6.32 6.34 6.30 6.30 19.0K
15:55 6.31 6.32 6.29 6.31 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available