11.54
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.34 | 7.27 | 7.34 | 28.2K |
| 09:35 | 7.32 | 7.36 | 7.32 | 7.35 | 98.7K |
| 09:40 | 7.34 | 7.35 | 7.32 | 7.35 | 64.3K |
| 09:45 | 7.35 | 7.40 | 7.35 | 7.39 | 188.4K |
| 09:50 | 7.40 | 7.41 | 7.37 | 7.41 | 11.4K |
| 09:55 | 7.41 | 7.41 | 7.41 | 7.41 | 14.3K |
| 10:00 | 7.42 | 7.43 | 7.42 | 7.42 | 1.2K |
| 10:05 | 7.43 | 7.44 | 7.40 | 7.40 | 55.8K |
| 10:10 | 7.40 | 7.42 | 7.40 | 7.41 | 35.6K |
| 10:15 | 7.41 | 7.42 | 7.40 | 7.40 | 14.4K |
| 10:20 | 7.41 | 7.41 | 7.40 | 7.41 | 3.5K |
| 10:25 | 7.41 | 7.41 | 7.40 | 7.40 | 9.2K |
| 10:30 | 7.41 | 7.41 | 7.40 | 7.40 | 7.1K |
| 10:35 | 7.40 | 7.41 | 7.40 | 7.41 | 47.2K |
| 10:40 | 7.41 | 7.42 | 7.40 | 7.42 | 34.3K |
| 10:45 | 7.42 | 7.42 | 7.41 | 7.41 | 68.2K |
| 10:50 | 7.41 | 7.41 | 7.40 | 7.40 | 4.7K |
| 10:55 | 7.40 | 7.40 | 7.38 | 7.38 | 4.6K |
| 11:00 | 7.38 | 7.38 | 7.37 | 7.37 | 12.1K |
| 11:10 | 7.37 | 7.37 | 7.36 | 7.36 | 1.7K |
| 11:15 | 7.35 | 7.37 | 7.35 | 7.37 | 5.5K |
| 11:20 | 7.36 | 7.37 | 7.36 | 7.37 | 13.2K |
| 11:25 | 7.38 | 7.39 | 7.38 | 7.39 | 5.7K |
| 11:30 | 7.39 | 7.40 | 7.39 | 7.40 | 3.0K |
| 11:35 | 7.38 | 7.39 | 7.35 | 7.39 | 5.3K |
| 11:40 | 7.39 | 7.39 | 7.35 | 7.39 | 20.9K |
| 11:45 | 7.39 | 7.42 | 7.39 | 7.41 | 30.4K |
| 11:50 | 7.42 | 7.42 | 7.41 | 7.41 | 6.4K |
| 11:55 | 7.41 | 7.41 | 7.40 | 7.40 | 35.4K |
| 12:00 | 7.41 | 7.41 | 7.40 | 7.40 | 10.8K |
| 12:05 | 7.40 | 7.40 | 7.40 | 7.40 | 0.5K |
| 12:10 | 7.40 | 7.41 | 7.40 | 7.41 | 6.9K |
| 12:15 | 7.41 | 7.42 | 7.41 | 7.41 | 4.0K |
| 12:20 | 7.40 | 7.42 | 7.40 | 7.42 | 8.1K |
| 12:30 | 7.42 | 7.42 | 7.41 | 7.41 | 1.1K |
| 12:35 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 12:40 | 7.42 | 7.42 | 7.42 | 7.42 | 2.4K |
| 12:50 | 7.42 | 7.42 | 7.42 | 7.42 | 1.5K |
| 12:55 | 7.42 | 7.42 | 7.42 | 7.42 | 1.5K |
| 13:00 | 7.42 | 7.42 | 7.42 | 7.42 | 0.2K |
| 13:05 | 7.41 | 7.42 | 7.41 | 7.41 | 4.3K |
| 13:10 | 7.42 | 7.42 | 7.42 | 7.42 | 0.7K |
| 13:15 | 7.42 | 7.42 | 7.41 | 7.41 | 0.2K |
| 13:20 | 7.42 | 7.42 | 7.41 | 7.41 | 17.4K |
| 13:25 | 7.41 | 7.41 | 7.41 | 7.41 | 3.5K |
| 13:30 | 7.43 | 7.44 | 7.43 | 7.44 | 0.7K |
| 13:40 | 7.42 | 7.42 | 7.41 | 7.41 | 1.6K |
| 13:45 | 7.40 | 7.40 | 7.40 | 7.40 | 0.4K |
| 13:50 | 7.40 | 7.44 | 7.40 | 7.42 | 15.3K |
| 13:55 | 7.42 | 7.44 | 7.42 | 7.44 | 11.0K |
| 14:00 | 7.41 | 7.41 | 7.41 | 7.41 | 0.4K |
| 14:10 | 7.43 | 7.43 | 7.43 | 7.43 | 0.4K |
| 14:15 | 7.44 | 7.44 | 7.43 | 7.43 | 5.4K |
| 14:20 | 7.44 | 7.44 | 7.41 | 7.43 | 1.0K |
| 14:25 | 7.43 | 7.44 | 7.43 | 7.44 | 0.8K |
| 14:30 | 7.43 | 7.45 | 7.43 | 7.43 | 1.2K |
| 14:35 | 7.45 | 7.45 | 7.41 | 7.41 | 0.4K |
| 14:45 | 7.45 | 7.45 | 7.44 | 7.45 | 11.1K |
| 14:50 | 7.43 | 7.43 | 7.40 | 7.40 | 0.9K |
| 14:55 | 7.43 | 7.45 | 7.43 | 7.43 | 1.0K |
| 15:00 | 7.45 | 7.45 | 7.45 | 7.45 | 9.3K |
| 15:15 | 7.43 | 7.45 | 7.43 | 7.45 | 1.7K |
| 15:20 | 7.45 | 7.45 | 7.43 | 7.43 | 3.4K |
| 15:25 | 7.44 | 7.44 | 7.44 | 7.44 | 0.7K |
| 15:35 | 7.41 | 7.41 | 7.41 | 7.41 | 1.3K |
| 15:40 | 7.43 | 7.44 | 7.41 | 7.41 | 5.4K |
| 15:45 | 7.41 | 7.43 | 7.41 | 7.43 | 12.3K |
| 15:55 | 7.41 | 7.43 | 7.40 | 7.43 | 39.6K |