Valterra Platinum DRC

ANGPY
🏛️ usa →
11.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.88 7.88 7.84 7.85 198.7K
09:35 7.85 7.87 7.82 7.84 38.9K
09:40 7.84 7.87 7.83 7.87 9.6K
09:45 7.86 7.90 7.85 7.90 40.4K
09:50 7.90 7.90 7.86 7.88 43.7K
09:55 7.88 7.88 7.85 7.85 24.5K
10:00 7.86 7.86 7.84 7.85 25.2K
10:05 7.84 7.85 7.82 7.83 31.3K
10:10 7.83 7.85 7.80 7.80 11.5K
10:15 7.80 7.82 7.77 7.78 16.3K
10:20 7.77 7.82 7.77 7.82 11.6K
10:25 7.81 7.84 7.80 7.84 32.8K
10:30 7.84 7.84 7.83 7.83 8.0K
10:35 7.84 7.84 7.83 7.84 18.2K
10:40 7.83 7.85 7.83 7.84 12.6K
10:45 7.84 7.85 7.83 7.83 12.1K
10:50 7.83 7.85 7.83 7.85 4.1K
10:55 7.85 7.85 7.84 7.84 4.4K
11:00 7.84 7.86 7.81 7.85 49.2K
11:05 7.84 7.84 7.84 7.84 1.0K
11:10 7.81 7.84 7.81 7.82 7.6K
11:15 7.84 7.84 7.82 7.82 19.5K
11:20 7.84 7.84 7.84 7.84 0.1K
11:25 7.84 7.84 7.82 7.82 3.2K
11:30 7.84 7.84 7.83 7.83 0.3K
11:35 7.82 7.82 7.81 7.82 5.8K
11:40 7.82 7.85 7.81 7.84 5.3K
11:45 7.85 7.85 7.84 7.85 1.8K
11:50 7.85 7.85 7.84 7.84 8.1K
11:55 7.85 7.85 7.84 7.84 17.9K
12:00 7.85 7.92 7.83 7.90 177.4K
12:05 7.94 7.96 7.91 7.95 12.2K
12:10 7.96 7.96 7.92 7.92 13.3K
12:15 7.93 7.94 7.91 7.94 0.8K
12:20 7.93 7.93 7.91 7.93 1.1K
12:25 7.92 7.94 7.92 7.94 7.3K
12:30 7.93 7.94 7.88 7.88 21.3K
12:35 7.94 7.94 7.88 7.94 8.3K
12:40 7.94 7.94 7.90 7.90 3.7K
12:45 7.90 7.95 7.90 7.93 37.2K
12:50 7.93 7.93 7.88 7.88 23.7K
12:55 7.93 7.95 7.90 7.95 23.4K
13:00 7.90 7.90 7.90 7.90 0.2K
15:55 7.90 7.90 7.90 7.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available