Valterra Platinum DRC

ANGPY
🏛️ usa →
11.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.54 8.56 8.48 8.50 47.8K
09:35 8.50 8.50 8.48 8.50 11.6K
09:40 8.46 8.46 8.40 8.41 3.2K
09:45 8.42 8.42 8.36 8.36 5.8K
09:50 8.40 8.40 8.32 8.34 3.0K
09:55 8.33 8.40 8.33 8.35 50.3K
10:00 8.36 8.39 8.35 8.37 45.4K
10:05 8.38 8.38 8.38 8.38 0.7K
10:10 8.38 8.38 8.36 8.38 7.2K
10:15 8.37 8.37 8.33 8.37 12.8K
10:20 8.33 8.37 8.33 8.33 2.7K
10:25 8.33 8.35 8.33 8.35 12.6K
10:30 8.33 8.33 8.25 8.27 26.6K
10:35 8.27 8.28 8.26 8.27 16.4K
10:40 8.32 8.32 8.27 8.27 13.9K
10:45 8.28 8.33 8.28 8.32 6.4K
10:55 8.33 8.34 8.33 8.34 1.2K
11:00 8.34 8.34 8.32 8.32 16.5K
11:05 8.33 8.35 8.33 8.35 3.2K
11:10 8.35 8.38 8.34 8.37 1.6K
11:15 8.37 8.38 8.35 8.38 2.6K
11:20 8.38 8.40 8.36 8.37 1.4K
11:25 8.37 8.40 8.36 8.37 11.0K
11:30 8.39 8.39 8.38 8.38 37.7K
11:35 8.39 8.39 8.36 8.38 10.4K
11:40 8.38 8.39 8.38 8.39 4.8K
11:45 8.40 8.40 8.39 8.39 0.7K
11:50 8.40 8.40 8.36 8.39 1.2K
11:55 8.37 8.40 8.36 8.36 5.6K
12:00 8.38 8.38 8.38 8.38 2.5K
12:05 8.36 8.39 8.36 8.39 8.4K
12:15 8.39 8.39 8.39 8.39 0.2K
12:20 8.37 8.39 8.37 8.39 3.7K
12:25 8.40 8.40 8.37 8.37 1.6K
12:30 8.35 8.37 8.34 8.34 9.4K
12:35 8.33 8.34 8.32 8.34 17.6K
12:40 8.34 8.34 8.32 8.34 1.2K
12:45 8.34 8.34 8.32 8.34 4.3K
12:50 8.32 8.32 8.29 8.29 3.6K
12:55 8.30 8.31 8.29 8.30 4.3K
13:05 8.30 8.30 8.30 8.30 0.3K
13:10 8.29 8.32 8.28 8.28 14.5K
13:15 8.32 8.32 8.32 8.32 0.3K
13:20 8.32 8.32 8.28 8.28 1.8K
13:30 8.32 8.32 8.31 8.31 4.4K
13:35 8.33 8.35 8.30 8.32 4.2K
13:40 8.34 8.35 8.34 8.35 1.1K
13:45 8.36 8.36 8.35 8.35 0.9K
13:50 8.35 8.36 8.35 8.36 0.4K
13:55 8.31 8.36 8.31 8.31 13.4K
14:05 8.34 8.34 8.31 8.31 1.5K
14:10 8.31 8.31 8.31 8.31 2.2K
14:15 8.33 8.34 8.31 8.34 2.0K
14:20 8.31 8.31 8.31 8.31 1.3K
14:25 8.36 8.36 8.31 8.31 7.9K
14:40 8.32 8.32 8.32 8.32 0.3K
14:45 8.32 8.32 8.32 8.32 0.7K
14:50 8.32 8.32 8.32 8.32 2.6K
14:55 8.34 8.34 8.32 8.32 3.4K
15:00 8.32 8.32 8.32 8.32 1.6K
15:05 8.34 8.34 8.33 8.33 32.9K
15:10 8.32 8.34 8.32 8.34 1.1K
15:15 8.35 8.35 8.32 8.33 2.4K
15:20 8.32 8.36 8.32 8.36 2.0K
15:25 8.34 8.35 8.32 8.32 7.6K
15:30 8.32 8.35 8.32 8.32 29.6K
15:35 8.35 8.35 8.32 8.35 2.6K
15:40 8.33 8.35 8.30 8.30 6.6K
15:45 8.30 8.30 8.29 8.29 0.8K
15:50 8.30 8.30 8.29 8.30 5.2K
15:55 8.29 8.30 8.29 8.29 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available