12.12
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.10 | 8.13 | 8.10 | 8.11 | 9.6K |
| 09:35 | 8.12 | 8.13 | 8.09 | 8.13 | 22.9K |
| 09:40 | 8.13 | 8.15 | 8.11 | 8.14 | 14.0K |
| 09:45 | 8.15 | 8.22 | 8.15 | 8.22 | 7.5K |
| 09:50 | 8.22 | 8.22 | 8.17 | 8.17 | 0.9K |
| 09:55 | 8.19 | 8.21 | 8.19 | 8.21 | 3.1K |
| 10:00 | 8.21 | 8.21 | 8.20 | 8.20 | 5.5K |
| 10:05 | 8.19 | 8.23 | 8.19 | 8.23 | 6.0K |
| 10:10 | 8.23 | 8.23 | 8.23 | 8.23 | 13.3K |
| 10:15 | 8.23 | 8.23 | 8.22 | 8.22 | 4.4K |
| 10:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 10:25 | 8.20 | 8.20 | 8.18 | 8.20 | 0.9K |
| 10:30 | 8.20 | 8.21 | 8.19 | 8.19 | 3.7K |
| 10:35 | 8.16 | 8.17 | 8.16 | 8.17 | 0.5K |
| 10:40 | 8.17 | 8.17 | 8.17 | 8.17 | 3.9K |
| 10:45 | 8.20 | 8.20 | 8.20 | 8.20 | 3.1K |
| 10:50 | 8.17 | 8.19 | 8.17 | 8.19 | 0.7K |
| 10:55 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 11:00 | 8.18 | 8.18 | 8.15 | 8.15 | 0.8K |
| 11:05 | 8.16 | 8.16 | 8.15 | 8.16 | 2.3K |
| 11:10 | 8.16 | 8.16 | 8.15 | 8.15 | 1.6K |
| 11:15 | 8.18 | 8.20 | 8.15 | 8.18 | 2.5K |
| 11:20 | 8.15 | 8.18 | 8.15 | 8.18 | 0.9K |
| 11:25 | 8.15 | 8.18 | 8.15 | 8.18 | 0.5K |
| 11:30 | 8.15 | 8.15 | 8.13 | 8.13 | 6.7K |
| 11:35 | 8.10 | 8.14 | 8.06 | 8.06 | 1.8K |
| 11:40 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 11:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 11:50 | 8.06 | 8.06 | 8.06 | 8.06 | 0.4K |
| 12:00 | 8.15 | 8.15 | 8.06 | 8.06 | 8.2K |
| 12:10 | 8.09 | 8.09 | 8.08 | 8.08 | 3.8K |
| 12:15 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 12:20 | 8.08 | 8.11 | 8.08 | 8.08 | 18.7K |
| 12:25 | 8.10 | 8.10 | 8.08 | 8.08 | 0.8K |
| 12:30 | 8.08 | 8.10 | 8.08 | 8.08 | 2.7K |
| 12:35 | 8.10 | 8.10 | 8.08 | 8.10 | 0.7K |
| 12:40 | 8.10 | 8.12 | 8.08 | 8.08 | 5.2K |
| 12:45 | 8.07 | 8.10 | 8.07 | 8.09 | 16.7K |
| 12:50 | 8.08 | 8.08 | 8.06 | 8.06 | 2.4K |
| 12:55 | 8.10 | 8.12 | 8.10 | 8.12 | 0.7K |
| 13:05 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 13:10 | 8.06 | 8.06 | 8.06 | 8.06 | 2.7K |
| 13:15 | 8.09 | 8.09 | 8.06 | 8.06 | 2.9K |
| 13:20 | 8.06 | 8.08 | 8.06 | 8.06 | 8.3K |
| 13:25 | 8.06 | 8.06 | 8.06 | 8.06 | 5.7K |
| 13:30 | 8.09 | 8.11 | 8.07 | 8.07 | 0.9K |
| 13:35 | 8.07 | 8.09 | 8.07 | 8.07 | 2.1K |
| 13:40 | 8.11 | 8.11 | 8.07 | 8.07 | 0.8K |
| 13:45 | 8.09 | 8.09 | 8.09 | 8.09 | 0.5K |
| 13:50 | 8.11 | 8.11 | 8.08 | 8.10 | 1.7K |
| 13:55 | 8.11 | 8.11 | 8.11 | 8.11 | 1.7K |
| 14:00 | 8.08 | 8.10 | 8.08 | 8.10 | 1.8K |
| 14:05 | 8.06 | 8.11 | 8.06 | 8.07 | 1.3K |
| 14:10 | 8.10 | 8.10 | 8.06 | 8.06 | 3.7K |
| 14:15 | 8.06 | 8.09 | 8.06 | 8.09 | 3.3K |
| 14:20 | 8.08 | 8.08 | 8.08 | 8.08 | 1.3K |
| 14:25 | 8.09 | 8.10 | 8.06 | 8.10 | 6.7K |
| 14:30 | 8.08 | 8.10 | 8.06 | 8.10 | 2.3K |
| 14:35 | 8.08 | 8.08 | 8.05 | 8.05 | 6.9K |
| 14:40 | 8.06 | 8.06 | 8.04 | 8.04 | 2.8K |
| 14:45 | 8.04 | 8.10 | 8.02 | 8.02 | 12.3K |
| 14:50 | 8.02 | 8.03 | 8.00 | 8.00 | 10.5K |
| 14:55 | 8.00 | 8.02 | 7.99 | 8.02 | 2.0K |
| 15:00 | 7.98 | 7.98 | 7.94 | 7.94 | 7.0K |
| 15:05 | 7.94 | 7.99 | 7.94 | 7.94 | 17.9K |
| 15:10 | 7.97 | 7.97 | 7.93 | 7.93 | 20.5K |
| 15:15 | 7.93 | 7.93 | 7.89 | 7.89 | 12.8K |
| 15:20 | 7.88 | 7.91 | 7.82 | 7.85 | 25.9K |
| 15:25 | 7.85 | 7.85 | 7.80 | 7.81 | 19.0K |
| 15:30 | 7.81 | 7.81 | 7.75 | 7.76 | 23.6K |
| 15:35 | 7.76 | 7.77 | 7.73 | 7.75 | 15.6K |
| 15:40 | 7.75 | 7.75 | 7.63 | 7.63 | 23.4K |
| 15:45 | 7.63 | 7.69 | 7.57 | 7.57 | 15.6K |
| 15:50 | 7.58 | 7.64 | 7.56 | 7.64 | 36.5K |
| 15:55 | 7.67 | 7.72 | 7.65 | 7.65 | 15.9K |