12.12
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.13 | 8.15 | 8.12 | 8.12 | 48.0K |
| 09:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 09:45 | 8.11 | 8.11 | 8.07 | 8.07 | 8.6K |
| 09:50 | 8.03 | 8.04 | 8.03 | 8.03 | 14.4K |
| 09:55 | 8.07 | 8.07 | 8.07 | 8.07 | 0.8K |
| 10:00 | 8.06 | 8.07 | 8.06 | 8.07 | 5.8K |
| 10:05 | 8.09 | 8.09 | 8.06 | 8.06 | 4.7K |
| 10:10 | 8.09 | 8.09 | 8.09 | 8.09 | 0.8K |
| 10:15 | 8.09 | 8.09 | 8.09 | 8.09 | 3.9K |
| 10:20 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 10:25 | 8.11 | 8.11 | 8.11 | 8.11 | 2.5K |
| 10:30 | 8.09 | 8.11 | 8.09 | 8.11 | 1.1K |
| 10:35 | 8.13 | 8.13 | 8.13 | 8.13 | 0.5K |
| 10:40 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 10:50 | 8.15 | 8.15 | 8.15 | 8.15 | 1.5K |
| 10:55 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 11:00 | 8.18 | 8.19 | 8.17 | 8.17 | 0.9K |
| 11:10 | 8.12 | 8.17 | 8.12 | 8.15 | 5.3K |
| 11:15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 11:20 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 11:25 | 8.14 | 8.14 | 8.14 | 8.14 | 0.4K |
| 11:40 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 11:45 | 8.13 | 8.13 | 8.13 | 8.13 | 1.4K |
| 12:00 | 8.13 | 8.13 | 8.13 | 8.13 | 2.6K |
| 12:05 | 8.13 | 8.13 | 8.13 | 8.13 | 1.8K |
| 12:10 | 8.13 | 8.13 | 8.13 | 8.13 | 1.4K |
| 12:15 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 12:20 | 8.12 | 8.12 | 8.12 | 8.12 | 1.5K |
| 12:45 | 8.12 | 8.12 | 8.12 | 8.12 | 3.0K |
| 12:55 | 8.12 | 8.12 | 8.12 | 8.12 | 1.0K |
| 13:00 | 8.13 | 8.13 | 8.10 | 8.12 | 15.8K |
| 13:05 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 13:10 | 8.11 | 8.11 | 8.10 | 8.10 | 6.4K |
| 13:15 | 8.11 | 8.11 | 8.08 | 8.08 | 16.8K |
| 13:20 | 8.09 | 8.09 | 8.08 | 8.09 | 26.1K |
| 13:25 | 8.09 | 8.09 | 8.07 | 8.08 | 55.5K |
| 13:30 | 8.07 | 8.09 | 8.04 | 8.04 | 49.3K |
| 13:35 | 8.06 | 8.07 | 7.99 | 7.99 | 21.1K |
| 13:50 | 8.04 | 8.04 | 8.04 | 8.04 | 0.2K |
| 13:55 | 8.01 | 8.01 | 8.01 | 8.01 | 18.5K |
| 14:00 | 8.01 | 8.01 | 7.99 | 8.00 | 66.7K |
| 14:05 | 8.00 | 8.00 | 7.99 | 7.99 | 116.6K |
| 14:10 | 7.99 | 8.00 | 7.98 | 7.99 | 83.5K |
| 14:15 | 7.99 | 7.99 | 7.97 | 7.98 | 70.6K |
| 14:20 | 7.97 | 7.98 | 7.94 | 7.94 | 119.7K |
| 14:25 | 7.93 | 7.96 | 7.93 | 7.96 | 117.9K |
| 14:30 | 7.96 | 7.96 | 7.94 | 7.95 | 114.0K |
| 14:35 | 7.94 | 7.95 | 7.92 | 7.92 | 89.5K |
| 14:40 | 7.94 | 7.94 | 7.91 | 7.92 | 73.2K |
| 14:45 | 7.92 | 7.93 | 7.91 | 7.92 | 160.8K |
| 14:50 | 7.92 | 7.92 | 7.91 | 7.92 | 56.2K |
| 14:55 | 7.92 | 7.93 | 7.91 | 7.93 | 55.1K |
| 15:00 | 7.92 | 7.92 | 7.91 | 7.91 | 19.1K |
| 15:05 | 7.91 | 7.92 | 7.91 | 7.91 | 52.8K |
| 15:10 | 7.91 | 7.91 | 7.90 | 7.90 | 24.1K |
| 15:15 | 7.91 | 7.92 | 7.91 | 7.91 | 29.5K |
| 15:20 | 7.91 | 7.91 | 7.91 | 7.91 | 2.9K |
| 15:25 | 7.91 | 7.92 | 7.91 | 7.91 | 4.1K |
| 15:30 | 7.92 | 7.92 | 7.91 | 7.91 | 3.3K |
| 15:40 | 7.92 | 7.92 | 7.92 | 7.92 | 1.4K |
| 15:45 | 7.92 | 7.92 | 7.92 | 7.92 | 0.5K |
| 15:50 | 7.91 | 7.91 | 7.91 | 7.91 | 1.2K |
| 15:55 | 7.92 | 7.93 | 7.92 | 7.93 | 19.3K |