Valterra Platinum DRC

ANGPY
🏛️ usa →
11.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.46 8.39 8.46 48.6K
09:35 8.44 8.46 8.42 8.45 8.0K
09:40 8.45 8.47 8.44 8.44 20.0K
09:45 8.44 8.45 8.43 8.43 6.4K
09:50 8.42 8.42 8.38 8.38 11.0K
09:55 8.37 8.37 8.37 8.37 2.5K
10:00 8.36 8.36 8.35 8.35 3.8K
10:05 8.30 8.33 8.30 8.33 1.9K
10:10 8.34 8.34 8.34 8.34 0.7K
10:15 8.33 8.36 8.32 8.36 12.3K
10:20 8.35 8.35 8.31 8.31 1.7K
10:25 8.31 8.32 8.31 8.32 5.8K
10:30 8.31 8.36 8.31 8.36 24.9K
10:35 8.34 8.34 8.34 8.34 5.9K
10:40 8.34 8.34 8.34 8.34 0.3K
10:45 8.34 8.34 8.34 8.34 1.7K
10:50 8.39 8.39 8.37 8.39 9.2K
10:55 8.38 8.39 8.38 8.39 4.5K
11:00 8.38 8.38 8.36 8.36 7.5K
11:05 8.36 8.37 8.36 8.37 2.5K
11:10 8.35 8.38 8.35 8.38 2.2K
11:15 8.38 8.38 8.36 8.36 1.5K
11:20 8.37 8.42 8.37 8.40 12.2K
11:25 8.41 8.43 8.40 8.41 2.6K
11:30 8.42 8.42 8.38 8.38 1.4K
11:35 8.40 8.42 8.40 8.42 0.7K
11:40 8.39 8.42 8.39 8.42 2.8K
11:45 8.41 8.41 8.41 8.41 0.3K
11:50 8.42 8.42 8.41 8.41 0.5K
11:55 8.42 8.43 8.42 8.43 6.9K
12:00 8.43 8.43 8.43 8.43 4.1K
12:05 8.43 8.45 8.43 8.45 30.1K
12:15 8.47 8.47 8.47 8.47 2.0K
12:20 8.46 8.48 8.46 8.48 7.4K
12:25 8.48 8.48 8.48 8.48 0.2K
12:30 8.47 8.47 8.46 8.46 1.9K
12:35 8.47 8.47 8.44 8.44 4.7K
12:40 8.45 8.47 8.45 8.45 2.6K
12:45 8.45 8.45 8.45 8.45 0.5K
12:55 8.42 8.42 8.42 8.42 0.5K
13:05 8.45 8.45 8.45 8.45 0.5K
13:10 8.44 8.45 8.44 8.45 0.9K
13:20 8.45 8.45 8.45 8.45 1.6K
13:25 8.45 8.45 8.45 8.45 1.6K
13:30 8.45 8.47 8.45 8.46 5.6K
13:35 8.47 8.47 8.47 8.47 0.5K
13:40 8.45 8.45 8.44 8.44 24.1K
13:50 8.44 8.44 8.44 8.44 0.9K
13:55 8.44 8.44 8.44 8.44 1.2K
14:05 8.47 8.47 8.41 8.43 3.6K
14:10 8.43 8.43 8.42 8.42 2.3K
14:15 8.43 8.43 8.40 8.43 1.6K
14:20 8.43 8.43 8.43 8.43 0.5K
14:30 8.43 8.43 8.38 8.40 6.9K
14:35 8.41 8.43 8.39 8.43 1.8K
14:40 8.41 8.41 8.41 8.41 0.5K
14:50 8.43 8.43 8.43 8.43 0.5K
14:55 8.43 8.43 8.43 8.43 0.4K
15:00 8.43 8.43 8.43 8.43 0.2K
15:05 8.41 8.47 8.41 8.42 1.1K
15:10 8.38 8.38 8.37 8.38 6.1K
15:15 8.38 8.38 8.37 8.38 16.6K
15:20 8.38 8.38 8.37 8.38 4.0K
15:25 8.38 8.38 8.38 8.38 3.8K
15:35 8.38 8.38 8.38 8.38 0.5K
15:40 8.38 8.38 8.38 8.38 2.4K
15:45 8.38 8.38 8.38 8.38 0.5K
15:50 8.38 8.38 8.38 8.38 7.0K
15:55 8.38 8.38 8.38 8.38 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available