Valterra Platinum DRC

ANGPY
🏛️ usa →
11.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.20 9.16 9.20 1.6K
09:35 9.20 9.20 9.18 9.18 2.3K
09:40 9.19 9.19 9.19 9.19 1.4K
09:45 9.20 9.20 9.20 9.20 1.1K
09:50 9.19 9.19 9.19 9.19 3.0K
09:55 9.22 9.24 9.22 9.23 23.5K
10:00 9.22 9.22 9.22 9.22 2.2K
10:05 9.24 9.24 9.24 9.24 1.3K
10:10 9.23 9.23 9.23 9.23 3.0K
10:15 9.24 9.24 9.22 9.22 0.4K
10:20 9.24 9.24 9.24 9.24 3.0K
10:25 9.24 9.24 9.22 9.22 20.5K
10:35 9.23 9.23 9.22 9.22 7.2K
10:40 9.23 9.23 9.22 9.22 4.1K
10:45 9.22 9.22 9.21 9.21 4.0K
10:50 9.24 9.24 9.21 9.24 0.7K
10:55 9.21 9.21 9.21 9.21 3.3K
11:10 9.19 9.19 9.18 9.18 0.8K
11:15 9.20 9.23 9.19 9.23 8.6K
11:20 9.21 9.24 9.19 9.19 9.0K
11:25 9.19 9.22 9.19 9.22 0.4K
11:35 9.23 9.29 9.23 9.29 9.2K
11:40 9.26 9.26 9.21 9.21 4.9K
11:50 9.23 9.23 9.23 9.23 0.2K
11:55 9.24 9.24 9.24 9.24 0.2K
12:05 9.26 9.26 9.26 9.26 0.3K
12:10 9.22 9.26 9.22 9.26 1.4K
12:15 9.25 9.25 9.25 9.25 0.5K
12:20 9.24 9.26 9.24 9.26 3.2K
12:25 9.24 9.24 9.24 9.24 0.2K
12:35 9.24 9.26 9.24 9.24 0.8K
12:45 9.24 9.24 9.24 9.24 0.4K
12:55 9.24 9.24 9.24 9.24 2.6K
13:00 9.23 9.23 9.23 9.23 0.3K
13:10 9.24 9.26 9.22 9.26 34.5K
13:15 9.29 9.29 9.29 9.29 0.2K
13:25 9.29 9.29 9.29 9.29 0.2K
13:30 9.27 9.28 9.27 9.28 6.7K
13:35 9.27 9.27 9.27 9.27 0.1K
13:40 9.26 9.28 9.26 9.28 0.7K
13:45 9.27 9.27 9.27 9.27 0.8K
13:50 9.26 9.26 9.26 9.26 2.5K
13:55 9.29 9.29 9.29 9.29 2.0K
14:15 9.29 9.29 9.29 9.29 0.3K
14:20 9.29 9.29 9.29 9.29 0.3K
14:25 9.29 9.29 9.29 9.29 1.7K
14:30 9.28 9.29 9.28 9.29 0.5K
14:45 9.29 9.29 9.29 9.29 0.7K
14:55 9.28 9.28 9.28 9.28 0.2K
15:05 9.28 9.28 9.28 9.28 0.2K
15:10 9.28 9.28 9.28 9.28 0.9K
15:15 9.28 9.28 9.28 9.28 1.9K
15:25 9.28 9.28 9.28 9.28 0.3K
15:35 9.28 9.28 9.28 9.28 0.2K
15:40 9.28 9.28 9.28 9.28 1.4K
15:45 9.27 9.29 9.27 9.29 1.7K
15:50 9.29 9.29 9.29 9.29 1.1K
15:55 9.29 9.29 9.29 9.29 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available