11.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.22 | 9.24 | 9.22 | 9.22 | 24.7K |
| 09:35 | 9.20 | 9.20 | 9.20 | 9.20 | 0.7K |
| 09:40 | 9.25 | 9.25 | 9.24 | 9.24 | 6.9K |
| 09:50 | 9.24 | 9.24 | 9.24 | 9.24 | 0.7K |
| 09:55 | 9.25 | 9.25 | 9.23 | 9.23 | 2.9K |
| 10:15 | 9.23 | 9.24 | 9.23 | 9.24 | 0.4K |
| 10:25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.3K |
| 10:30 | 9.25 | 9.25 | 9.25 | 9.25 | 0.2K |
| 10:35 | 9.24 | 9.25 | 9.24 | 9.25 | 4.8K |
| 10:40 | 9.25 | 9.25 | 9.25 | 9.25 | 0.3K |
| 10:45 | 9.25 | 9.25 | 9.24 | 9.24 | 2.8K |
| 10:55 | 9.24 | 9.25 | 9.24 | 9.25 | 0.6K |
| 11:00 | 9.25 | 9.25 | 9.24 | 9.24 | 0.9K |
| 11:05 | 9.24 | 9.25 | 9.24 | 9.25 | 0.3K |
| 11:10 | 9.25 | 9.26 | 9.24 | 9.26 | 7.9K |
| 11:15 | 9.27 | 9.27 | 9.26 | 9.26 | 3.8K |
| 11:20 | 9.26 | 9.27 | 9.26 | 9.27 | 10.5K |
| 11:25 | 9.27 | 9.27 | 9.27 | 9.27 | 23.9K |
| 11:30 | 9.28 | 9.28 | 9.28 | 9.28 | 0.6K |
| 11:35 | 9.29 | 9.30 | 9.29 | 9.30 | 1.0K |
| 11:40 | 9.30 | 9.30 | 9.30 | 9.30 | 0.6K |
| 11:45 | 9.29 | 9.29 | 9.29 | 9.29 | 2.1K |
| 11:50 | 9.29 | 9.29 | 9.27 | 9.27 | 1.2K |
| 11:55 | 9.28 | 9.28 | 9.28 | 9.28 | 0.2K |
| 12:00 | 9.27 | 9.27 | 9.27 | 9.27 | 0.1K |
| 12:05 | 9.28 | 9.28 | 9.28 | 9.28 | 0.5K |
| 12:15 | 9.28 | 9.28 | 9.28 | 9.28 | 0.3K |
| 12:20 | 9.29 | 9.29 | 9.29 | 9.29 | 4.0K |
| 12:25 | 9.29 | 9.29 | 9.28 | 9.28 | 1.1K |
| 12:30 | 9.28 | 9.29 | 9.28 | 9.29 | 2.0K |
| 12:35 | 9.29 | 9.29 | 9.27 | 9.27 | 1.0K |
| 12:45 | 9.30 | 9.30 | 9.30 | 9.30 | 0.2K |
| 12:50 | 9.30 | 9.35 | 9.29 | 9.35 | 8.3K |
| 12:55 | 9.35 | 9.36 | 9.31 | 9.36 | 2.8K |
| 13:00 | 9.33 | 9.36 | 9.33 | 9.36 | 0.5K |
| 13:05 | 9.36 | 9.36 | 9.36 | 9.36 | 2.7K |
| 13:15 | 9.36 | 9.36 | 9.33 | 9.33 | 1.5K |
| 13:20 | 9.33 | 9.33 | 9.30 | 9.33 | 7.4K |
| 13:25 | 9.34 | 9.34 | 9.34 | 9.34 | 0.6K |
| 13:30 | 9.34 | 9.35 | 9.34 | 9.35 | 0.7K |
| 13:35 | 9.35 | 9.35 | 9.35 | 9.35 | 3.9K |
| 13:40 | 9.33 | 9.33 | 9.33 | 9.33 | 0.2K |
| 13:45 | 9.32 | 9.32 | 9.32 | 9.32 | 0.3K |
| 13:50 | 9.33 | 9.35 | 9.33 | 9.35 | 10.1K |
| 13:55 | 9.32 | 9.35 | 9.32 | 9.35 | 3.5K |
| 14:05 | 9.34 | 9.34 | 9.34 | 9.34 | 0.1K |
| 14:15 | 9.32 | 9.32 | 9.32 | 9.32 | 0.7K |
| 14:30 | 9.34 | 9.34 | 9.34 | 9.34 | 0.2K |
| 14:35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.9K |
| 14:45 | 9.35 | 9.35 | 9.34 | 9.35 | 1.9K |
| 14:50 | 9.35 | 9.35 | 9.35 | 9.35 | 1.1K |
| 14:55 | 9.34 | 9.34 | 9.34 | 9.34 | 0.3K |
| 15:00 | 9.30 | 9.35 | 9.30 | 9.35 | 4.6K |
| 15:05 | 9.33 | 9.33 | 9.33 | 9.33 | 0.3K |
| 15:15 | 9.33 | 9.36 | 9.32 | 9.36 | 1.5K |
| 15:20 | 9.36 | 9.36 | 9.35 | 9.35 | 0.6K |
| 15:30 | 9.35 | 9.35 | 9.35 | 9.35 | 0.3K |
| 15:35 | 9.36 | 9.36 | 9.34 | 9.36 | 1.1K |
| 15:40 | 9.36 | 9.36 | 9.36 | 9.36 | 1.1K |
| 15:50 | 9.36 | 9.37 | 9.34 | 9.37 | 3.0K |
| 15:55 | 9.36 | 9.36 | 9.34 | 9.34 | 2.5K |