Valterra Platinum DRC

ANGPY
🏛️ usa →
11.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.63 10.72 10.63 10.71 10.6K
09:35 10.70 10.73 10.70 10.73 0.8K
09:40 10.72 10.74 10.68 10.68 20.4K
09:45 10.70 10.72 10.68 10.68 7.8K
09:50 10.67 10.67 10.65 10.66 2.9K
09:55 10.70 10.71 10.67 10.71 5.2K
10:00 10.70 10.70 10.69 10.69 1.6K
10:05 10.70 10.70 10.66 10.66 0.8K
10:10 10.66 10.71 10.66 10.71 3.6K
10:15 10.71 10.71 10.68 10.68 1.1K
10:20 10.70 10.74 10.70 10.74 2.5K
10:25 10.73 10.78 10.73 10.78 1.5K
10:30 10.78 10.82 10.78 10.82 3.5K
10:35 10.87 10.87 10.87 10.87 0.5K
10:40 10.86 10.86 10.85 10.85 2.0K
10:45 10.84 10.85 10.81 10.82 1.4K
10:50 10.88 10.90 10.82 10.82 3.5K
10:55 10.86 10.88 10.86 10.88 14.2K
11:00 10.87 10.88 10.85 10.85 8.0K
11:05 10.87 10.87 10.87 10.87 3.0K
11:10 10.87 10.87 10.87 10.87 1.0K
11:15 10.85 10.87 10.82 10.87 4.4K
11:20 10.83 10.85 10.81 10.82 5.9K
11:25 10.80 10.85 10.80 10.82 1.8K
11:30 10.80 10.84 10.78 10.81 7.7K
11:35 10.84 10.87 10.84 10.87 2.3K
11:40 10.87 10.87 10.83 10.87 6.9K
11:45 10.84 10.84 10.84 10.84 1.2K
11:50 10.84 10.87 10.84 10.87 0.6K
12:00 10.84 10.87 10.84 10.87 6.5K
12:05 10.87 10.87 10.78 10.83 5.4K
12:10 10.79 10.83 10.79 10.83 2.7K
12:15 10.83 10.83 10.80 10.80 5.3K
12:20 10.83 10.83 10.83 10.83 5.1K
12:25 10.85 10.86 10.85 10.86 6.6K
12:30 10.85 10.85 10.85 10.85 0.4K
12:35 10.86 10.86 10.86 10.86 1.0K
12:40 10.83 10.83 10.83 10.83 1.4K
12:45 10.84 10.84 10.84 10.84 2.5K
12:55 10.83 10.83 10.83 10.83 0.3K
13:00 10.86 10.86 10.85 10.85 1.4K
13:05 10.85 10.85 10.85 10.85 0.1K
13:10 10.87 10.87 10.84 10.86 3.0K
13:15 10.86 10.86 10.83 10.83 2.7K
13:20 10.83 10.84 10.79 10.84 9.1K
13:25 10.83 10.83 10.81 10.83 3.2K
13:30 10.83 10.83 10.83 10.83 0.4K
13:35 10.83 10.83 10.82 10.82 0.6K
13:40 10.75 10.75 10.73 10.73 1.3K
13:45 10.74 10.74 10.74 10.74 0.1K
13:50 10.73 10.76 10.73 10.74 3.9K
13:55 10.74 10.76 10.73 10.73 4.7K
14:00 10.75 10.75 10.74 10.75 1.6K
14:05 10.78 10.78 10.76 10.76 0.4K
14:20 10.75 10.75 10.75 10.75 13.0K
14:25 10.75 10.75 10.75 10.75 5.1K
14:30 10.74 10.74 10.74 10.74 0.2K
14:35 10.76 10.76 10.73 10.74 6.2K
14:45 10.76 10.76 10.76 10.76 0.3K
14:50 10.76 10.76 10.73 10.73 4.3K
15:00 10.74 10.74 10.74 10.74 10.1K
15:05 10.74 10.77 10.70 10.74 5.7K
15:15 10.74 10.74 10.70 10.70 2.4K
15:20 10.70 10.70 10.70 10.70 3.2K
15:25 10.69 10.70 10.69 10.70 3.2K
15:30 10.70 10.70 10.70 10.70 4.0K
15:40 10.70 10.71 10.69 10.70 16.4K
15:45 10.76 10.76 10.73 10.73 1.3K
15:50 10.73 10.74 10.71 10.71 5.1K
15:55 10.71 10.76 10.71 10.74 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available