11.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.84 | 11.86 | 11.80 | 11.83 | 21.6K |
| 09:35 | 11.85 | 11.85 | 11.83 | 11.83 | 3.8K |
| 09:40 | 11.83 | 11.89 | 11.83 | 11.89 | 14.1K |
| 09:45 | 11.90 | 11.94 | 11.88 | 11.94 | 4.4K |
| 09:50 | 11.94 | 12.00 | 11.93 | 12.00 | 9.0K |
| 09:55 | 12.00 | 12.01 | 11.98 | 12.01 | 5.8K |
| 10:00 | 12.03 | 12.04 | 12.01 | 12.01 | 3.2K |
| 10:05 | 12.00 | 12.00 | 11.96 | 11.98 | 7.3K |
| 10:10 | 12.00 | 12.06 | 11.98 | 12.01 | 95.9K |
| 10:15 | 12.02 | 12.11 | 12.02 | 12.07 | 70.2K |
| 10:20 | 12.07 | 12.09 | 12.06 | 12.08 | 35.8K |
| 10:25 | 12.08 | 12.08 | 12.07 | 12.07 | 15.8K |
| 10:30 | 12.07 | 12.08 | 12.06 | 12.07 | 12.4K |
| 10:35 | 12.06 | 12.06 | 12.04 | 12.05 | 34.2K |
| 10:40 | 12.04 | 12.04 | 12.04 | 12.04 | 9.6K |
| 10:45 | 12.00 | 12.05 | 12.00 | 12.05 | 6.1K |
| 10:50 | 12.04 | 12.04 | 12.01 | 12.01 | 2.4K |
| 10:55 | 12.02 | 12.08 | 12.00 | 12.00 | 11.5K |
| 11:00 | 11.93 | 11.93 | 11.93 | 11.93 | 0.8K |
| 11:05 | 11.95 | 12.01 | 11.93 | 12.01 | 4.3K |
| 11:10 | 11.98 | 11.98 | 11.98 | 11.98 | 0.8K |
| 11:20 | 11.98 | 11.98 | 11.98 | 11.98 | 0.7K |
| 11:25 | 11.98 | 11.98 | 11.98 | 11.98 | 1.9K |
| 11:30 | 11.97 | 11.97 | 11.96 | 11.97 | 1.3K |
| 11:35 | 11.97 | 12.05 | 11.97 | 12.05 | 2.4K |
| 11:40 | 12.00 | 12.00 | 12.00 | 12.00 | 0.3K |
| 11:50 | 12.01 | 12.01 | 12.01 | 12.01 | 0.7K |
| 11:55 | 12.01 | 12.01 | 12.01 | 12.01 | 0.2K |
| 12:00 | 11.96 | 11.96 | 11.96 | 11.96 | 4.5K |
| 12:05 | 11.95 | 11.96 | 11.95 | 11.96 | 6.2K |
| 12:10 | 11.96 | 11.96 | 11.96 | 11.96 | 3.1K |
| 12:15 | 11.95 | 11.96 | 11.94 | 11.94 | 4.5K |
| 12:20 | 11.96 | 11.96 | 11.94 | 11.95 | 17.6K |
| 12:25 | 11.96 | 11.96 | 11.96 | 11.96 | 3.0K |
| 12:30 | 11.96 | 11.98 | 11.96 | 11.98 | 1.8K |
| 12:40 | 11.98 | 11.98 | 11.96 | 11.96 | 1.0K |
| 12:45 | 11.98 | 12.00 | 11.98 | 11.98 | 7.8K |
| 12:50 | 11.96 | 12.00 | 11.94 | 11.94 | 19.0K |
| 12:55 | 11.95 | 11.97 | 11.95 | 11.97 | 12.3K |
| 13:00 | 11.99 | 11.99 | 11.97 | 11.99 | 4.7K |
| 13:05 | 12.00 | 12.00 | 11.97 | 11.97 | 0.8K |
| 13:10 | 11.97 | 11.99 | 11.97 | 11.99 | 7.2K |
| 13:15 | 11.99 | 11.99 | 11.98 | 11.98 | 0.8K |
| 13:20 | 11.99 | 12.00 | 11.98 | 12.00 | 4.5K |
| 13:25 | 11.99 | 12.00 | 11.98 | 11.98 | 1.0K |
| 13:30 | 11.98 | 12.00 | 11.97 | 12.00 | 16.8K |
| 13:40 | 11.99 | 12.00 | 11.98 | 11.98 | 5.2K |
| 13:45 | 11.99 | 11.99 | 11.98 | 11.98 | 1.7K |
| 13:50 | 11.99 | 12.00 | 11.97 | 12.00 | 1.7K |
| 13:55 | 12.00 | 12.01 | 11.99 | 12.00 | 2.9K |
| 14:00 | 11.99 | 12.00 | 11.98 | 12.00 | 7.7K |
| 14:05 | 11.99 | 12.00 | 11.99 | 12.00 | 2.7K |
| 14:10 | 11.99 | 11.99 | 11.98 | 11.98 | 2.1K |
| 14:15 | 11.99 | 11.99 | 11.98 | 11.99 | 3.5K |
| 14:20 | 11.99 | 12.00 | 11.98 | 12.00 | 6.9K |
| 14:25 | 12.00 | 12.00 | 11.99 | 11.99 | 1.9K |
| 14:30 | 11.99 | 11.99 | 11.92 | 11.92 | 1.3K |
| 14:35 | 11.96 | 12.00 | 11.96 | 12.00 | 2.7K |
| 14:40 | 11.96 | 11.97 | 11.95 | 11.97 | 1.1K |
| 14:45 | 11.99 | 11.99 | 11.96 | 11.96 | 1.5K |
| 14:50 | 11.95 | 11.95 | 11.95 | 11.95 | 3.0K |
| 14:55 | 11.97 | 11.98 | 11.94 | 11.94 | 5.2K |
| 15:00 | 11.98 | 11.98 | 11.95 | 11.95 | 2.4K |
| 15:05 | 11.95 | 11.98 | 11.95 | 11.95 | 5.0K |
| 15:10 | 11.97 | 11.98 | 11.97 | 11.98 | 2.7K |
| 15:20 | 12.00 | 12.00 | 11.95 | 11.95 | 1.3K |
| 15:25 | 11.95 | 11.95 | 11.95 | 11.95 | 0.4K |
| 15:30 | 11.97 | 11.97 | 11.95 | 11.97 | 7.4K |
| 15:35 | 11.97 | 11.98 | 11.97 | 11.98 | 2.4K |
| 15:40 | 11.97 | 11.99 | 11.97 | 11.99 | 2.6K |
| 15:45 | 11.97 | 11.97 | 11.97 | 11.97 | 1.3K |
| 15:50 | 11.98 | 11.98 | 11.96 | 11.96 | 11.9K |
| 15:55 | 11.97 | 12.06 | 11.96 | 12.06 | 104.6K |