463.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 464.00 | 464.00 | 461.00 | 461.00 | 4.4K |
| 09:05 | 459.00 | 460.00 | 459.00 | 460.00 | 0.6K |
| 09:10 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 09:20 | 460.00 | 460.00 | 457.00 | 458.00 | 2.5K |
| 09:25 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 09:30 | 457.00 | 457.00 | 457.00 | 457.00 | 2.4K |
| 09:35 | 457.00 | 457.00 | 457.00 | 457.00 | 0.5K |
| 09:40 | 457.00 | 457.00 | 457.00 | 457.00 | 0.4K |
| 09:55 | 457.00 | 458.00 | 457.00 | 458.00 | 0.7K |
| 10:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.7K |
| 10:15 | 459.00 | 459.00 | 459.00 | 459.00 | 1.0K |
| 10:20 | 458.00 | 458.00 | 457.00 | 457.00 | 0.5K |
| 10:25 | 457.00 | 457.00 | 457.00 | 457.00 | 0.3K |
| 10:30 | 456.00 | 456.00 | 456.00 | 456.00 | 0.9K |
| 10:55 | 457.00 | 457.00 | 456.00 | 456.00 | 0.4K |
| 11:05 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 11:25 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 11:30 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 12:30 | 456.00 | 456.00 | 456.00 | 456.00 | 2.4K |
| 12:35 | 456.00 | 456.00 | 455.00 | 455.00 | 0.4K |
| 12:45 | 459.00 | 459.00 | 458.00 | 458.00 | 0.6K |
| 12:55 | 458.00 | 458.00 | 458.00 | 458.00 | 1.0K |
| 13:00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 13:15 | 457.00 | 458.00 | 457.00 | 458.00 | 0.5K |
| 13:25 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 13:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 13:40 | 457.00 | 457.00 | 457.00 | 457.00 | 2.0K |
| 13:45 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 14:00 | 457.00 | 457.00 | 456.00 | 456.00 | 0.6K |
| 14:10 | 456.00 | 456.00 | 456.00 | 456.00 | 0.2K |
| 14:20 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 14:35 | 456.00 | 456.00 | 456.00 | 456.00 | 0.5K |
| 14:40 | 455.00 | 456.00 | 455.00 | 455.00 | 0.9K |
| 14:45 | 455.00 | 456.00 | 455.00 | 456.00 | 0.5K |
| 14:50 | 456.00 | 456.00 | 456.00 | 456.00 | 0.5K |
| 15:00 | 456.00 | 456.00 | 456.00 | 456.00 | 0.8K |
| 15:10 | 456.00 | 456.00 | 456.00 | 456.00 | 0.5K |
| 15:20 | 456.00 | 456.00 | 455.00 | 455.00 | 0.3K |
| 15:30 | 455.00 | 455.00 | 455.00 | 455.00 | 1.2K |