483.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 443.00 | 444.00 | 439.00 | 440.00 | 16.8K |
| 09:05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 09:10 | 441.00 | 443.00 | 441.00 | 441.00 | 1.6K |
| 09:25 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 09:30 | 450.00 | 450.00 | 450.00 | 450.00 | 3.5K |
| 09:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.7K |
| 10:00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
| 10:35 | 443.00 | 443.00 | 443.00 | 443.00 | 0.2K |
| 10:45 | 443.00 | 443.00 | 443.00 | 443.00 | 0.3K |
| 10:50 | 443.00 | 443.00 | 443.00 | 443.00 | 0.5K |
| 11:05 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 11:15 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 11:25 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 11:30 | 445.00 | 445.00 | 445.00 | 445.00 | 3.1K |
| 12:30 | 443.00 | 445.00 | 443.00 | 445.00 | 3.2K |
| 12:40 | 444.00 | 444.00 | 444.00 | 444.00 | 2.1K |
| 12:50 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 13:05 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 13:25 | 443.00 | 443.00 | 443.00 | 443.00 | 0.2K |
| 13:55 | 443.00 | 443.00 | 443.00 | 443.00 | 0.5K |
| 14:05 | 443.00 | 443.00 | 443.00 | 443.00 | 0.3K |
| 14:15 | 444.00 | 444.00 | 444.00 | 444.00 | 0.9K |
| 14:20 | 443.00 | 443.00 | 443.00 | 443.00 | 0.5K |
| 14:25 | 443.00 | 443.00 | 443.00 | 443.00 | 0.8K |
| 14:45 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4K |
| 15:10 | 444.00 | 444.00 | 444.00 | 444.00 | 0.6K |
| 15:15 | 443.00 | 443.00 | 443.00 | 443.00 | 0.6K |
| 15:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 15:30 | 444.00 | 444.00 | 444.00 | 444.00 | 1.5K |