Value Creation

9238
🏛️ japan →
1,770.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,000.00 1,000.00 1,000.00 1,000.00 0.7K
09:05 1,001.00 1,001.00 1,000.00 1,000.00 0.2K
09:15 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
09:30 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
09:35 999.00 999.00 999.00 999.00 0.1K
09:50 999.00 999.00 999.00 999.00 0.1K
09:55 998.00 998.00 998.00 998.00 0.1K
10:40 998.00 998.00 998.00 998.00 0.1K
12:30 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
12:35 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
15:05 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
15:15 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
15:30 999.00 999.00 999.00 999.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available