1,714.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,675.00 | 1,776.00 | 1,675.00 | 1,774.00 | 32.0K |
| 09:05 | 1,773.00 | 1,814.00 | 1,773.00 | 1,791.00 | 21.9K |
| 09:10 | 1,790.00 | 1,800.00 | 1,762.00 | 1,800.00 | 12.4K |
| 09:15 | 1,822.00 | 1,840.00 | 1,806.00 | 1,840.00 | 8.6K |
| 09:20 | 1,845.00 | 1,845.00 | 1,781.00 | 1,844.00 | 9.3K |
| 09:25 | 1,842.00 | 1,847.00 | 1,816.00 | 1,835.00 | 6.3K |
| 09:30 | 1,816.00 | 1,826.00 | 1,792.00 | 1,825.00 | 5.8K |
| 09:35 | 1,838.00 | 1,874.00 | 1,827.00 | 1,873.00 | 20.3K |
| 09:40 | 1,870.00 | 1,883.00 | 1,851.00 | 1,851.00 | 6.8K |
| 09:45 | 1,852.00 | 1,867.00 | 1,850.00 | 1,859.00 | 4.2K |
| 09:50 | 1,864.00 | 1,864.00 | 1,850.00 | 1,850.00 | 0.7K |
| 09:55 | 1,856.00 | 1,875.00 | 1,839.00 | 1,868.00 | 9.0K |
| 10:00 | 1,873.00 | 1,874.00 | 1,841.00 | 1,855.00 | 6.0K |
| 10:05 | 1,865.00 | 1,943.00 | 1,852.00 | 1,936.00 | 15.1K |
| 10:10 | 1,924.00 | 1,943.00 | 1,924.00 | 1,931.00 | 8.0K |
| 10:15 | 1,930.00 | 1,960.00 | 1,918.00 | 1,929.00 | 18.5K |
| 10:20 | 1,937.00 | 1,949.00 | 1,916.00 | 1,929.00 | 8.3K |
| 10:25 | 1,929.00 | 1,947.00 | 1,904.00 | 1,934.00 | 5.1K |
| 10:30 | 1,920.00 | 1,933.00 | 1,919.00 | 1,919.00 | 1.2K |
| 10:35 | 1,915.00 | 1,939.00 | 1,906.00 | 1,924.00 | 4.5K |
| 10:40 | 1,921.00 | 1,924.00 | 1,911.00 | 1,924.00 | 2.4K |
| 10:45 | 1,922.00 | 1,922.00 | 1,903.00 | 1,903.00 | 3.7K |
| 10:50 | 1,902.00 | 1,910.00 | 1,891.00 | 1,901.00 | 3.1K |
| 10:55 | 1,899.00 | 1,907.00 | 1,898.00 | 1,898.00 | 0.6K |
| 11:00 | 1,893.00 | 1,912.00 | 1,893.00 | 1,900.00 | 1.8K |
| 11:05 | 1,900.00 | 1,906.00 | 1,886.00 | 1,898.00 | 4.7K |
| 11:10 | 1,900.00 | 1,905.00 | 1,900.00 | 1,903.00 | 0.4K |
| 11:15 | 1,888.00 | 1,902.00 | 1,887.00 | 1,893.00 | 0.8K |
| 11:20 | 1,900.00 | 1,913.00 | 1,882.00 | 1,913.00 | 4.3K |
| 11:25 | 1,910.00 | 1,910.00 | 1,892.00 | 1,896.00 | 1.9K |
| 11:30 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.5K |
| 12:30 | 1,880.00 | 1,880.00 | 1,853.00 | 1,860.00 | 13.8K |
| 12:35 | 1,860.00 | 1,879.00 | 1,857.00 | 1,872.00 | 1.8K |
| 12:40 | 1,860.00 | 1,860.00 | 1,830.00 | 1,831.00 | 16.4K |
| 12:45 | 1,847.00 | 1,870.00 | 1,815.00 | 1,870.00 | 7.1K |
| 12:50 | 1,864.00 | 1,864.00 | 1,851.00 | 1,851.00 | 0.8K |
| 12:55 | 1,851.00 | 1,853.00 | 1,850.00 | 1,850.00 | 1.5K |
| 13:00 | 1,850.00 | 1,855.00 | 1,844.00 | 1,849.00 | 1.7K |
| 13:05 | 1,841.00 | 1,865.00 | 1,841.00 | 1,850.00 | 3.9K |
| 13:10 | 1,842.00 | 1,850.00 | 1,839.00 | 1,850.00 | 0.6K |
| 13:15 | 1,841.00 | 1,841.00 | 1,835.00 | 1,835.00 | 0.6K |
| 13:20 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.3K |
| 13:25 | 1,835.00 | 1,835.00 | 1,826.00 | 1,826.00 | 3.5K |
| 13:30 | 1,826.00 | 1,837.00 | 1,826.00 | 1,826.00 | 1.4K |
| 13:35 | 1,829.00 | 1,830.00 | 1,829.00 | 1,830.00 | 0.2K |
| 13:40 | 1,846.00 | 1,855.00 | 1,846.00 | 1,850.00 | 2.4K |
| 13:45 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1.7K |
| 13:50 | 1,849.00 | 1,853.00 | 1,849.00 | 1,853.00 | 0.4K |
| 13:55 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 14:00 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.4K |
| 14:05 | 1,838.00 | 1,845.00 | 1,832.00 | 1,845.00 | 0.7K |
| 14:10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.3K |
| 14:15 | 1,845.00 | 1,867.00 | 1,845.00 | 1,861.00 | 3.8K |
| 14:20 | 1,861.00 | 1,871.00 | 1,861.00 | 1,863.00 | 2.1K |
| 14:25 | 1,861.00 | 1,861.00 | 1,860.00 | 1,860.00 | 0.4K |
| 14:30 | 1,856.00 | 1,856.00 | 1,847.00 | 1,847.00 | 2.6K |
| 14:35 | 1,850.00 | 1,859.00 | 1,845.00 | 1,845.00 | 0.8K |
| 14:40 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 14:45 | 1,840.00 | 1,840.00 | 1,834.00 | 1,838.00 | 1.5K |
| 14:50 | 1,836.00 | 1,864.00 | 1,835.00 | 1,860.00 | 7.2K |
| 14:55 | 1,861.00 | 1,865.00 | 1,861.00 | 1,865.00 | 0.7K |
| 15:00 | 1,865.00 | 1,865.00 | 1,861.00 | 1,861.00 | 1.5K |
| 15:05 | 1,861.00 | 1,863.00 | 1,860.00 | 1,860.00 | 0.7K |
| 15:10 | 1,860.00 | 1,869.00 | 1,859.00 | 1,869.00 | 1.9K |
| 15:15 | 1,868.00 | 1,870.00 | 1,861.00 | 1,870.00 | 3.6K |
| 15:20 | 1,870.00 | 1,875.00 | 1,867.00 | 1,872.00 | 2.8K |
| 15:30 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 4.6K |