Value Line

VALU
🏛️ usa →
38.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 51.89 51.89 51.89 51.89 0.3K
10:42 51.96 52.05 51.96 52.05 0.5K
10:43 51.14 51.14 51.14 51.14 1.1K
10:45 51.99 51.99 51.99 51.99 0.9K
10:46 51.15 51.15 51.15 51.15 0.4K
10:47 51.15 51.15 51.15 51.15 0.3K
10:48 52.07 52.07 52.07 52.07 0.3K
10:50 52.06 52.06 52.06 52.06 0.1K
10:51 52.04 52.04 52.04 52.04 0.3K
10:52 52.26 52.26 52.26 52.26 0.3K
10:53 51.72 51.72 51.72 51.72 0.7K
10:54 51.90 51.90 51.90 51.90 0.6K
10:55 51.84 51.84 51.84 51.84 0.3K
10:56 51.91 51.91 51.91 51.91 1.7K
14:28 51.64 51.64 51.64 51.64 0.3K
14:30 51.65 51.65 51.52 51.52 0.7K
14:32 50.59 50.59 50.59 50.59 0.4K
14:34 51.44 51.44 51.44 51.44 0.8K
14:35 51.76 51.83 51.76 51.83 0.7K
14:37 51.85 51.85 51.85 51.85 0.3K
14:38 51.75 51.75 51.75 51.75 0.6K
14:39 51.34 51.80 51.34 51.80 0.8K
14:41 51.91 51.91 51.91 51.91 1.1K
14:42 52.17 52.17 52.17 52.17 0.5K
14:43 52.75 52.75 52.75 52.75 0.2K
14:45 52.27 52.27 52.27 52.27 0.9K
14:47 51.52 51.52 51.52 51.52 0.5K
14:48 51.99 51.99 51.99 51.99 0.8K
14:49 51.99 51.99 51.99 51.99 0.4K
14:51 52.05 52.05 52.05 52.05 0.3K
14:52 52.16 52.16 52.16 52.16 0.6K
14:53 51.97 52.89 51.97 52.89 2.1K
14:55 52.55 52.55 52.55 52.55 0.6K
15:59 51.83 51.83 51.83 51.83 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available